No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
RSP240517C158000
- 9.01
- 0.000.00%
15min DelayClose May 14 10:28 ET
0.00High0.00Low
0.00Open9.01Pre Close0 Volume0 Open Interest158.00Strike Price0.00Turnover731.58%IV1.31%PremiumMay 17, 2024Expiry Date6.85Intrinsic Value100Multiplier-5DDays to Expiry2.16Time Value100Contract SizeAmericanOptions Type0.8612Delta0.0226Gamma18.30Leverage Ratio-46.5825Theta0.0001Rho15.76Eff Leverage0.0030Vega
Intraday
- 5D
- 1D
News
S&P 500 Gets Help From Nvidia to Mark 100th Day of 2024 With Fresh Record High
Fed Won't Cut Rates Until It Sees 'consistent' Downward Trend in Inflation – IHS Markit
BMO Capital Markets' Brian Belski Raises S&P 500 Year-end Target to 5,600
Stifel Forecasts an S&P 500 Decline of Roughly 10% by the End of Q3
The Rallying S&P 500 May Just Be in a Consolidating Overall Downward Trend - Roth MKM
Goldman's Top 50 Stable Growth Stocks
Comments
The US 10-year note yield rises to 4.73%, its highest level since November 1st, 2023. This puts the 10-year note yield ~100 basis points above its December 2024 low.
With just 1 interest rate cut now expected in 2024, discussions of more HIKES are back.
If todays' PCE inflation data confirms that inflation is back on the rise, we could see futures price out the last cut.
$Vanguard S&P 500 ETF(VOO.US$ $SPDR S&P 500 ETF(SPY.US$ $iShares Core S&P 500 ETF(IVV.US$ $SPDR Portfolio S&P 500 ETF(SPLG.US$ $Invesco Exchange Traded Fd Tr S&P 500 Equal Weight Etf(RSP.US$
With just 1 interest rate cut now expected in 2024, discussions of more HIKES are back.
If todays' PCE inflation data confirms that inflation is back on the rise, we could see futures price out the last cut.
$Vanguard S&P 500 ETF(VOO.US$ $SPDR S&P 500 ETF(SPY.US$ $iShares Core S&P 500 ETF(IVV.US$ $SPDR Portfolio S&P 500 ETF(SPLG.US$ $Invesco Exchange Traded Fd Tr S&P 500 Equal Weight Etf(RSP.US$
3
3
We saw the market experienced significant declines on 10 April after the unexpected rise in the March Consumer Price Index (CPI) had its strong influence on traders and investors alike.
Total CPI saw a month-over-month increase of 0.4%, surpassing the anticipated 0.3% rise. Similarly, the core-CPI, which omits food and energy costs, also climbed by 0.4% against the forecasted 0.3%.
The increase in CPI numbers also led to Treasury Yiel...
Total CPI saw a month-over-month increase of 0.4%, surpassing the anticipated 0.3% rise. Similarly, the core-CPI, which omits food and energy costs, also climbed by 0.4% against the forecasted 0.3%.
The increase in CPI numbers also led to Treasury Yiel...
+4
4
2023 Total Returns...
The Enormous Eight...
$NVIDIA(NVDA.US$ : +187%
$Meta Platforms(META.US$ : +148%
$Tesla(TSLA.US$ : +98%
$Amazon(AMZN.US$ : +50%
$Alphabet-A(GOOGL.US$ : +46%
$Apple(AAPL.US$ : +33%
$Microsoft(MSFT.US$ : +31%
$Netflix(NFLX.US$ : +29%
Everyone Else...
S&P 500 Equal Weight ETF $Invesco Exchange Traded Fd Tr S&P 500 Equal Weight Etf(RSP.US$ : +1%
S&P Small Cap ETF $iShares Core S&P Small-Cap ETF(IJR.US$ : -1%
The Enormous Eight...
$NVIDIA(NVDA.US$ : +187%
$Meta Platforms(META.US$ : +148%
$Tesla(TSLA.US$ : +98%
$Amazon(AMZN.US$ : +50%
$Alphabet-A(GOOGL.US$ : +46%
$Apple(AAPL.US$ : +33%
$Microsoft(MSFT.US$ : +31%
$Netflix(NFLX.US$ : +29%
Everyone Else...
S&P 500 Equal Weight ETF $Invesco Exchange Traded Fd Tr S&P 500 Equal Weight Etf(RSP.US$ : +1%
S&P Small Cap ETF $iShares Core S&P Small-Cap ETF(IJR.US$ : -1%
5
1
The Enormous Eight...
$NVIDIA(NVDA.US$ : +212%
$Meta Platforms(META.US$ : +159%
$Tesla(TSLA.US$ : +124%
$Amazon(AMZN.US$ : +73%
$Alphabet-A(GOOGL.US$ : +57%
$Microsoft(MSFT.US$ : +43%
$Netflix(NFLX.US$ : +36%
$Apple(AAPL.US$ : +36%
Everyone Else...
S&P 500 Equal Weight ETF $Invesco Exchange Traded Fd Tr S&P 500 Equal Weight Etf(RSP.US$ : +6%
S&P Small Cap ETF $iShares Core S&P Small-Cap ETF(IJR.US$ : +5%
$NVIDIA(NVDA.US$ : +212%
$Meta Platforms(META.US$ : +159%
$Tesla(TSLA.US$ : +124%
$Amazon(AMZN.US$ : +73%
$Alphabet-A(GOOGL.US$ : +57%
$Microsoft(MSFT.US$ : +43%
$Netflix(NFLX.US$ : +36%
$Apple(AAPL.US$ : +36%
Everyone Else...
S&P 500 Equal Weight ETF $Invesco Exchange Traded Fd Tr S&P 500 Equal Weight Etf(RSP.US$ : +6%
S&P Small Cap ETF $iShares Core S&P Small-Cap ETF(IJR.US$ : +5%
10
The Enormous Eight...
$NVIDIA(NVDA.US$ : +215%
$Meta Platforms(META.US$ : +160%
$Tesla(TSLA.US$ : +126%
$Amazon(AMZN.US$ : +60%
$Netflix(NFLX.US$ : +53%
$Apple(AAPL.US$ : +47%
$Microsoft(MSFT.US$ : +44%
$Alphabet-A(GOOGL.US$ : +41%
Everyone Else...
S&P 500 Equal Weight ETF $Invesco Exchange Traded Fd Tr S&P 500 Equal Weight Etf(RSP.US$ : +9%
S&P Small Cap ETF $iShares Core S&P Small-Cap ETF(IJR.US$ : +9%
$NVIDIA(NVDA.US$ : +215%
$Meta Platforms(META.US$ : +160%
$Tesla(TSLA.US$ : +126%
$Amazon(AMZN.US$ : +60%
$Netflix(NFLX.US$ : +53%
$Apple(AAPL.US$ : +47%
$Microsoft(MSFT.US$ : +44%
$Alphabet-A(GOOGL.US$ : +41%
Everyone Else...
S&P 500 Equal Weight ETF $Invesco Exchange Traded Fd Tr S&P 500 Equal Weight Etf(RSP.US$ : +9%
S&P Small Cap ETF $iShares Core S&P Small-Cap ETF(IJR.US$ : +9%
4
Read more
Expendabiggles : Won’t be ANY interest rate cuts. You watch. They cut under STILL mass inflation and it STILL on the rise. Will be like lighting a match to a dry forest soaked in gas! Inflation will rise so fast that the rate cut will instantly go back to put out the fire but it’ll be to late. Momentum will burn down an economy already bled out and to weak to fight.
Oh its going : Crack open the bubbly
Mack_2848 : interest rate cuts with inflation and low unemployment? delusional