US FuturesDetailed Quotes

RPMAIN Euro/British Pound Futures(DEC4)

Watchlist
  • 0.84070
  • -0.00270-0.32%
10min DelayMarket Closed Sep 20 15:58 CT
0.84335High0.84065Low

Euro/British Pound Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1RPmainEuro/British Pound Futures(DEC4)0.84070-0.00270-0.32%0.839500.8410037281.81K29.75K20.000.843300.843400.843350.840650.84340--
2RPcurrentEuro/British Pound Futures Current Contract0.841400.000000.00%0.80610--240000--0.84140----0.84140--
3RPnextEuro/British Pound Futures Next Contract0.842600.000000.00%0.80715--240000--0.84260----0.84260--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1RPmainEuro/British Pound Futures(DEC4)
0.84070-0.00270-0.32%0.839500.8410037281.81K29.75K20.000.843300.843400.843350.840650.84340--
2RPcurrentEuro/British Pound Futures Current Contract
0.841400.000000.00%0.80610--240000--0.84140----0.84140--
3RPnextEuro/British Pound Futures Next Contract
0.842600.000000.00%0.80715--240000--0.84260----0.84260--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll