US FuturesDetailed Quotes

QMMAIN E-mini Crude Oil Futures(AUG4)

Watchlist
  • 80.950
  • +0.250+0.31%
10min DelayTrading Jun 20 12:12 ET
81.500High80.300Low

E-mini Crude Oil Futures(AUG4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1QMmainE-mini Crude Oil Futures(AUG4)80.950+0.250+0.31%80.92580.97512117.68K1.35K60.0080.77580.70081.50080.30080.700--
2QM2407E-mini Crude Oil JUL481.6500.0000.00%----0001.04K-107.00--81.650----80.325Jun 18, 2024
3QM2408E-mini Crude Oil AUG480.950+0.250+0.31%80.92580.97512117.68K1.35K60.0080.77580.70081.50080.30080.700Jul 19, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1QMmainE-mini Crude Oil Futures(AUG4)
80.950+0.250+0.31%80.92580.97512117.68K1.35K60.0080.77580.70081.50080.30080.700--
2QM2407E-mini Crude Oil JUL4
81.6500.0000.00%----0001.04K-107.00--81.650----80.325Jun 18, 2024
3QM2408E-mini Crude Oil AUG4
80.950+0.250+0.31%80.92580.97512117.68K1.35K60.0080.77580.70081.50080.30080.700Jul 19, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll