US FuturesDetailed Quotes

QMMAIN E-mini Crude Oil Futures(JUL4)

Watchlist
  • 78.125
  • +0.550+0.71%
10min DelayTrading May 23 08:02 ET
78.300High76.850Low

E-mini Crude Oil Futures(JUL4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1QMmainE-mini Crude Oil Futures(JUL4)78.125+0.550+0.71%78.12578.150583.03K1.44K321.0077.30077.57578.30076.85077.575--
2QM2406E-mini Crude Oil JUN479.5000.0000.00%----0002.15K-75.00--79.500----80.050May 20, 2024
3QM2407E-mini Crude Oil JUL478.125+0.550+0.71%78.12578.150583.03K1.44K321.0077.30077.57578.30076.85077.575Jun 18, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1QMmainE-mini Crude Oil Futures(JUL4)
78.125+0.550+0.71%78.12578.150583.03K1.44K321.0077.30077.57578.30076.85077.575--
2QM2406E-mini Crude Oil JUN4
79.5000.0000.00%----0002.15K-75.00--79.500----80.050May 20, 2024
3QM2407E-mini Crude Oil JUL4
78.125+0.550+0.71%78.12578.150583.03K1.44K321.0077.30077.57578.30076.85077.575Jun 18, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll