US FuturesDetailed Quotes

QIMAIN E-mini Silver Futures(JUL4)

Watchlist
  • 29.6250
  • +0.5625+1.94%
10min DelayMarket Closed Jun 14 16:48 ET
29.6500High28.9500Low

E-mini Silver Futures(JUL4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1QImainE-mini Silver Futures(JUL4)29.6250+0.5625+1.94%27.850030.225011482614.0013.0029.025029.062529.650028.950029.0625--
2QI2407E-mini Silver JUL429.6250+0.5625+1.94%27.850030.225011482614.0013.0029.025029.062529.650028.950029.0625Jun 26, 2024
3QI2409E-mini Silver SEP429.8500+0.4750+1.62%29.450029.97501125265.007.0029.450029.375029.850029.325029.3750Aug 28, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1QImainE-mini Silver Futures(JUL4)
29.6250+0.5625+1.94%27.850030.225011482614.0013.0029.025029.062529.650028.950029.0625--
2QI2407E-mini Silver JUL4
29.6250+0.5625+1.94%27.850030.225011482614.0013.0029.025029.062529.650028.950029.0625Jun 26, 2024
3QI2409E-mini Silver SEP4
29.8500+0.4750+1.62%29.450029.97501125265.007.0029.450029.375029.850029.325029.3750Aug 28, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll