US Stock MarketDetailed Quotes
PSX Phillips 66
- 151.410
- -5.830-3.71%
Close Apr 26 16:00 ET
- 151.410
- 0.0000.00%
Post 19:35 ET
64.20BMarket Cap11.64P/E (TTM)
155.835High149.550Low4.21MVolume152.500Open157.240Pre Close637.44MTurnover0.99%Turnover Ratio9.78P/E (Static)424.00MShares174.08052wk High2.08P/B64.06BFloat Cap87.46652wk Low4.20Dividend TTM423.12MShs Float174.080Historical High2.77%Div YieldTTM4.00%Amplitude19.324Historical Low151.526Avg Price1Lot Size
Phillips 66 Options Chain
ITM/OTM
All
Strike PriceAll
15min Delay
3.68KCall
60:40
2.49KPut
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
134.00
135.00
136.00
137.00
138.00
139.00
140.00
141.00
142.00
143.00
144.00
145.00
146.00
147.00
148.00
149.00
150.00
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
4
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
83
-
-
-
-
-
-
-
-
-
4
-
-
-
-
-
-
-
-
-
10
-
-
-
-
-
-
-
-
-
32
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
73
-
-
-
-
-
-
-
-
-
9
-
-
-
-
-
-
-
-
-
8
-
-
-
-
-
-
-
-
-
24
-
-
-
-
-
-
-
-
-
9
-
-
-
-
-
-
-
-
-
142
-
-
-
-
-
-
-
-
-
15
-
-
-
-
-
-
-
-
-
142
-
-
-
-
-
-
-
-
-
18
-
-
-
-
-
-
-
-
-
28
-
-
-
-
-
-
-
-
-
217
152.50
155.00
157.50
160.00
162.50
165.00
167.50
170.00
172.50
175.00
177.50
180.00
182.50
185.00
187.50
190.00
195.00
200.00
205.00
210.00
215.00
220.00
225.00
230.00
235.00
240.00
245.00
Analysis
Price Target
No Data
Heat List
US
Overall
Symbol
Latest Price
%Chg
