US FuturesDetailed Quotes

PLMAIN Platinum Futures(JUL4)

Watchlist
  • 1005.5
  • +14.7+1.48%
10min DelayMarket Closed May 10 16:59 ET
1008.5High992.5Low

Platinum Futures(JUL4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1PLmainPlatinum Futures(JUL4)1005.5+14.7+1.48%1005.41005.72430.18K66.10K493.00993.4990.81008.5992.5990.8--
2PL2405Platinum MAY4984.70.00.00%----0008.000--984.7----984.7May 29, 2024
3PL2406Platinum JUN41003.0+14.6+1.48%990.01015.011120421.002.00993.6988.41005.7992.5988.4Jun 26, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1PLmainPlatinum Futures(JUL4)
1005.5+14.7+1.48%1005.41005.72430.18K66.10K493.00993.4990.81008.5992.5990.8--
2PL2405Platinum MAY4
984.70.00.00%----0008.000--984.7----984.7May 29, 2024
3PL2406Platinum JUN4
1003.0+14.6+1.48%990.01015.011120421.002.00993.6988.41005.7992.5988.4Jun 26, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll