US FuturesDetailed Quotes

PJYMAIN British Pound/Japanese Yen Futures(SEP4)

Watchlist
  • 196.90
  • -0.69-0.35%
10min DelayMarket Closed Jun 14 13:05 CT
198.85High196.30Low

British Pound/Japanese Yen Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1PJYmainBritish Pound/Japanese Yen Futures(SEP4)196.90-0.69-0.35%----005162.50K274.00197.76197.59198.85196.30197.59--
2PJY2406British Pound/Japanese Yen JUN4200.75+0.58+0.29%----00432.39K-105.00200.75200.17200.75200.75200.17Jun 17, 2024
3PJY2409British Pound/Japanese Yen SEP4196.90-0.69-0.35%----005162.50K274.00197.76197.59198.85196.30197.59Sep 16, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1PJYmainBritish Pound/Japanese Yen Futures(SEP4)
196.90-0.69-0.35%----005162.50K274.00197.76197.59198.85196.30197.59--
2PJY2406British Pound/Japanese Yen JUN4
200.75+0.58+0.29%----00432.39K-105.00200.75200.17200.75200.75200.17Jun 17, 2024
3PJY2409British Pound/Japanese Yen SEP4
196.90-0.69-0.35%----005162.50K274.00197.76197.59198.85196.30197.59Sep 16, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll