US Stock MarketDetailed Quotes
PHI PLDT
- 23.300
- -0.020-0.09%
Close Apr 25 16:00 ET
5.03BMarket Cap10.96P/E (TTM)
23.610High23.120Low29.22KVolume23.120Open23.320Pre Close679.62KTurnover0.04%Turnover Ratio10.96P/E (Static)216.06MShares29.40752wk High2.78P/B1.83BFloat Cap18.40552wk Low1.95Dividend TTM78.47MShs Float52.805Historical High8.35%Div YieldTTM2.10%Amplitude-1.385Historical Low23.255Avg Price1Lot Size
Analysis
Price Target
No Data
Heat List
US
Overall
Symbol
Latest Price
%Chg
PLDT Stock Forum
Nice
ColumnsUS Top Gap Ups and Downs on 6/20: OLN, TM, NWG, JD and More
Gap Ups
1. $PLDT(PHI.US)$ - up 2.6%
2. $Avis Budget(CAR.US)$ - up 2.2%
3. $Bank Bradesco SA(prefer share ADS)(BBD.US)$ - up 0.8%
4. $Sanofi(SNY.US)$ - up 0.7%
5. $Grifols(GRFS.US)$ - up 0.4%
6. $Lumentum(LITE.US)$ - up 0.3%
Gap Downs
1. $Bilibili(BILI.US)$ - down 4.0%
2. $Olin(OLN.US)$ - ...
ColumnsUS Top Gap Ups and Downs on 5/8: ABNB, AAL, FCNCA, TSN and More
Gap Ups
1. $Zscaler(ZS.US)$ - up 13.2%
2. $NextEra Energy Partners LP(NEP.US)$ - up 4.8%
3. $First Citizens BancShares(FCNCA.US)$ - up 3.7%
4. $Sea(SE.US)$ - up 3.7%
5. $Pharming Group(PHAR.US)$ - up 2.8%
6. $Novo-Nordisk A/S(NVO.US)$ - up 2.4%
7. $Airbnb(ABNB.US)$ - up 2.2%
8....
ColumnsUS Top Gap Ups and Downs on 4/18: SBSW, BX, ABNB, TYL and More
Gap Ups
1. $Sibanye Stillwater(SBSW.US)$ - up 7.6%
2. $Blackstone(BX.US)$ - up 3.1%
3. $Airbnb(ABNB.US)$ - up 1.7%
4. $Tyler Technologies(TYL.US)$ - up 1.4%
5. $Prudential(PUK.US)$ - up 1.4%
6. $Teladoc Health(TDOC.US)$ - up 1.4%
7. $ING Groep(ING.US)$ - up 1.3%
8. $NVIDIA(NVDA.US)$ - up 1.3...
ColumnsUS Top Gap Ups and Downs on 3/23: SNY, NTES, KC, SQ and More
Gap Ups
1. $Sanofi(SNY.US)$ - up 4.1%
2. $Regeneron Pharmaceuticals(REGN.US)$ - up 3.4%
3. $Tencent Music(TME.US)$ - up 2.6%
4. $NetEase(NTES.US)$ - up 2.0%
5. $New Oriental(EDU.US)$ - up 1.1%
6. $Kingsoft Cloud(KC.US)$ - up 0.91%
7. $Coupang(CPNG.US)$ - up 0.90%
8. $Novo-Nordisk A/S(NVO.US)$ - up 0.56...
ColumnsUS Top Gap Ups and Downs on 3/22: GME, WDS, DEO, AEG and More
Gap Ups
1. $GameStop(GME.US)$ - up 25.6%
2. $POSCO(PKX.US)$ - up 1.2%
3. $PLDT(PHI.US)$ - up 0.98%
4. $Diageo(DEO.US)$ - up 0.59%
5. $Unilever(UL.US)$ - up 0.55%
6. $Woodside Energy(WDS.US)$ - up 0.46%
7. $Coupang(CPNG.US)$ - up 0.36%
Gap Downs
1. $Host Hotels & Resorts(HST.US)$ - down ...
ColumnsUS Top Gap Ups and Downs on 12/16: ADBE, ACN, SE, VOD and More
Gap Ups
1. $Exact Sciences(EXAS.US)$ - up1.35%
2. $Korea Electric Power(KEP.US)$ - up 2.65%
3. $Adobe(ADBE.US)$ - up 0.81%
Gap Downs
1. $Franco-Nevada(FNV.US)$- down 1.35%
2. $Nokia Oyj(NOK.US)$ - down 2.29%
3. $Sunrun(RUN.US)$ - down 1.78%
4. $Prologis(PLD.US)$ - down 1.77%
5. $Logitech International(LOGI.US)$ - down 1....
ColumnsUS Top Gap Ups and Downs on 12/7: MDB, CPB, CVNA, XPEV and More
Gap Ups
1. $MongoDB(MDB.US)$ - up 11.26%
2. $China Eastern Airlines(CEA.US)$ - up 2.95%
3. $Brazilian Electric Power(EBR.US)$ - up 1.32%
4. $PLDT(PHI.US)$ - up 1.18%
5. $Campbell Soup(CPB.US)$ - up 0.78%
6. $ORIX(IX.US)$ - up 0.72%
Gap Downs
1. $Carvana(CVNA.US)$ - down 24.92%
2. $M&T Bank(MTB.US)$ - down 5....
No comment yet