No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
PGR240517C185000
- 29.39
- -1.62-5.22%
15min DelayClose May 13 15:59 ET
30.40High29.39Low
30.40Open31.01Pre Close11 Volume423 Open Interest185.00Strike Price33.27KTurnover106.47%IV0.56%PremiumMay 17, 2024Expiry Date27.41Intrinsic Value100Multiplier3DDays to Expiry1.98Time Value100Contract SizeAmericanOptions Type0.9054Delta0.0072Gamma7.43Leverage Ratio-0.5030Theta0.0176Rho6.72Eff Leverage0.0371Vega
Intraday
- 5D
- 1D
News
Walters Scores Wire-to-wire Victory in Bassmaster Elite Series Event at Lake Murray
PROSPERITY, S.C., May 13, 2024 /PRNewswire/ -- Despite the gloomy weather, Monday brought bright prospects for Patrick Walters, who leveraged the opportunity to inflict a straight-up South Carolina s
Express News | NYSE Order Imbalance 71099.0 Shares on Buy Side
$100 Invested In Progressive 15 Years Ago Would Be Worth This Much Today
Progressive (NYSE:PGR) has outperformed the market over the past 15 years by 6.28% on an annualized basis producing an average annual return of 18.61%. Currently, Progressive has a market capitalizati
Express News | Tiziana Life Sciences: Files for Orphan Drug Designation for Intranasal Foralumab to Treat Non-Active Secondary Progressive Multiple Sclerosis
Express News | NYSE Order Imbalance 76575.0 Shares on Buy Side
Express News | Progressive Corp : Citigroup Raises Target Price to $232 From $225
Comments
The market participants seem to hold the company in higher regard given its growth track record. The strong share price momentum suggests that the company is doing better recently, which might present an investment opportunity.
Progressive (NYSE:PGR) Jumps 3.3% This Week, Though Earnings Growth Is Still Tracking Behind Five-year Shareholder Returns 2
Josh Shanker argues Progressive's valuation is undervalued and set to increase significantly. He disputes the notion of overpriced shares, stating they align with historical and market multiples. He also believes consensus numbers are too low and the Street is lagging on Progressive's 2025 earnings forecasts.
1
Nvidia $NVIDIA(NVDA.US$
Walmart $Walmart(WMT.US$
$Advanced Micro Devices(AMD.US$
Costco $Costco(COST.US$
Taiwan Semiconductor $Taiwan Semiconductor(TSM.US$
CrowdStrike $CrowdStrike(CRWD.US$
JPMorgan $JPMorgan(JPM.US$
Airbnb $Airbnb(ABNB.US$
Palantir $Palantir(PLTR.US$
Qualcomm $Qualcomm(QCOM.US$
Target $Target(TGT.US$
Bank of America $Bank of America(BAC.US$
Wells Fargo $Wells Fargo & Co(WFC.US$
Spotify $Spotify Technology(SPOT.US$
...
Walmart $Walmart(WMT.US$
$Advanced Micro Devices(AMD.US$
Costco $Costco(COST.US$
Taiwan Semiconductor $Taiwan Semiconductor(TSM.US$
CrowdStrike $CrowdStrike(CRWD.US$
JPMorgan $JPMorgan(JPM.US$
Airbnb $Airbnb(ABNB.US$
Palantir $Palantir(PLTR.US$
Qualcomm $Qualcomm(QCOM.US$
Target $Target(TGT.US$
Bank of America $Bank of America(BAC.US$
Wells Fargo $Wells Fargo & Co(WFC.US$
Spotify $Spotify Technology(SPOT.US$
...
13
3
BofA Securities asserts Progressive's shares are fairly priced, trading within historical range. They believe consensus numbers underestimate the business's value. Their earnings per share forecast is 31% higher than consensus.
Analysts maintain their views on Progressive's business post-results, expecting it to outpace industry growth. The company's long-term earnings trajectory is deemed more crucial than next year's performance.
Read more