NYSE NYSE

Watchlist
  • 0.000
  • 0.0000.00%
Close Mar 28 09:30 ET
0.000High0.000Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
SSTSystem1
1.9600.720+58.06%12.61M24.37M1.3401.2402.1901.270134.10M23.81M68.42M12.15M+37.06%+30.67%+17.37%-11.71%+67.52%-54.63%-11.71%--103.81%LossLoss74.19%Specialty Business Services
DXYZDestiny Tech100
25.0007.400+42.05%2.27M51.10M17.05017.60029.20015.020272.00M272.00M10.88M10.88M+203.03%+203.03%+203.03%+203.03%+203.03%+203.03%+203.03%--20.84%LossLoss80.57%Asset Management
REXREX American Resources
58.71014.790+33.67%707.97K39.99M52.12043.92058.90050.1701.03B847.12M17.50M14.43M+29.80%+34.87%+33.49%+25.10%+53.45%+104.21%+24.12%--4.91%16.9216.9219.88%Chemicals
WNNRANDRETTI ACQUISITION CORP
13.6003.300+32.04%1.13M16.74M12.96010.30018.50011.100185.57M97.73M13.64M7.19M+32.40%+39.49%+52.16%+25.11%+26.57%+29.28%+25.11%--15.66%151.11194.2971.85%Shell Companies
FENGPhoenix New Media
1.94000.3200+19.75%340.30K666.11K1.57001.62002.25001.570023.45M10.36M12.09M5.34M+14.12%+8.38%+31.08%+37.59%+46.97%-13.39%+42.65%--6.37%LossLoss41.98%Internet Content & Information
OUSTOuster
7.9401.240+18.51%5.70M44.64M6.6806.7008.2406.630323.10M266.78M40.69M33.60M+54.47%+67.86%+46.22%+11.05%+72.61%-1.84%+3.52%--16.96%LossLoss24.03%Electronic Components
RHRestoration Hardware
348.26051.270+17.26%4.87M1.68B330.540296.990354.860325.5106.35B4.78B18.22M13.72M+11.85%+19.34%+26.92%+21.83%+45.00%+46.56%+19.48%--35.53%58.9358.939.88%Specialty Retail
VLDVelo3D
0.4560.059+14.91%7.45M3.20M0.3820.3970.4650.375117.74M52.85M258.42M116.00M-17.16%+26.34%+66.83%+22.70%-70.61%-79.57%+14.59%--6.42%LossLoss22.65%Computer Hardware
LICYLI-CYCLE
1.0300.123+13.51%8.67M8.93M0.9160.9071.1200.903184.42M134.55M179.05M130.63M-20.16%+45.91%+186.11%+74.69%-65.08%-81.20%+76.13%--6.64%LossLoss23.90%Waste Management
LITBLightinthebox
0.8160.096+13.33%212.27K165.40K0.7400.7200.8210.71791.91M31.02M112.64M38.01M+7.99%+3.67%-9.33%-22.29%-36.74%-47.01%-23.74%--0.56%LossLoss14.38%Internet Retail
CMCMCheetah Mobile
3.01000.3300+12.31%149.69K446.25K2.64002.68003.35002.633589.95M26.87M29.88M8.93M+31.44%+20.88%+14.02%+36.20%+78.11%+23.36%+32.02%--1.68%LossLoss26.74%Internet Content & Information
SOSSOS Ltd
1.69000.1800+11.92%548.25K886.58K1.53001.51001.69001.480029.57M24.94M17.50M14.76M+13.42%+20.71%-52.12%-65.44%-61.59%-59.47%-63.26%--3.72%LossLoss13.91%Software - Infrastructure
ZVIAZevia
1.1700.120+11.43%167.21K190.13K1.0701.0501.1801.06063.84M36.21M54.57M30.95M+7.34%-1.68%-22.00%-40.91%-41.50%-68.55%-41.79%--0.54%LossLoss11.43%Beverages - Non-Alcoholic
AEVAAeva Technologies
3.9300.390+11.02%669.27K2.58M3.5303.5404.0053.500207.37M72.09M52.77M18.34M-9.86%-19.35%-22.18%+7.67%+13.98%-29.82%+3.73%--3.65%LossLoss14.27%Software - Infrastructure
TSETrinseo
3.7800.340+9.88%683.75K2.60M3.4503.4403.9503.450133.30M131.19M35.26M34.71M-4.79%-20.92%-16.00%-55.05%-39.93%-81.51%-54.78%4.50%1.97%LossLoss14.54%Specialty Chemicals
RMAXRE/MAX Holdings
8.7700.780+9.76%445.00K3.87M7.9907.9908.8807.970160.28M116.03M18.28M13.23M+0.69%+8.14%+2.81%-30.62%-28.52%-48.49%-34.21%7.87%3.36%LossLoss11.39%Real Estate Services
GTN.AGray Television-A
8.6100.760+9.68%12.51K102.25K7.9907.8509.0007.895836.93M718.36M97.20M83.43M+13.68%+41.15%+31.89%-2.16%+17.43%+5.58%+1.85%3.72%0.02%LossLoss14.08%Broadcasting
SASeabridge Gold
15.1201.300+9.41%1.33M19.56M14.05013.82015.26013.8601.27B1.16B84.23M76.95M+13.43%+13.43%+33.45%+27.38%+50.45%+13.34%+24.65%--1.72%LossLoss10.13%Gold
ALLGAllego
1.4500.120+9.02%9.99M18.07M1.4701.3302.1101.450392.97M19.35M271.01M13.34M+69.67%+109.63%+42.16%+11.54%-32.24%-40.08%+7.41%--74.89%LossLoss49.62%Specialty Retail
XYFX Financial
3.8600.310+8.73%86.68K316.99K3.5603.5503.9403.480185.86M86.70M48.15M22.46M-12.47%-9.18%-5.85%+2.39%+5.75%+22.79%+5.46%--0.39%1.121.1212.96%Credit Services
HOUSAnywhere Real Estate
6.1800.440+7.67%2.09M12.83M5.7805.7406.2005.780686.51M606.32M111.09M98.11M+5.10%+4.57%-1.44%-21.67%+7.85%+21.89%-23.80%--2.13%LossLoss7.32%Real Estate Services
LEJULeju Holdings
1.30000.0900+7.44%4.87K6.11K1.21161.21001.30001.211617.92M2.65M13.78M2.04M+2.36%-0.38%-2.26%-13.33%-3.70%+19.27%-18.75%--0.24%LossLoss7.31%Real Estate Services
HLHecla Mining
4.8100.320+7.13%10.64M50.37M4.5404.4904.8654.4903.01B2.81B625.12M583.59M+11.09%+11.34%+36.09%+2.72%+33.63%-23.83%+0.15%0.52%1.82%LossLoss8.35%Other Precious Metals & Mining
CLPRClipper Realty Inc
4.8300.320+7.10%118.06K554.71K4.5104.5104.8604.50077.59M60.86M16.06M12.60M+6.52%+4.27%+5.38%-7.99%+2.62%-9.41%-8.67%7.87%0.94%LossLoss7.98%REIT - Residential
REVGREV Group
22.0901.460+7.08%2.00M43.47M20.62020.63022.30020.5251.15B1.06B51.89M48.09M+17.49%+19.19%+7.30%+45.58%+61.83%+124.44%+43.98%0.91%4.15%5.4428.698.60%Farm & Heavy Construction Machinery
ADCTADC Therapeutics
4.4900.290+6.90%979.63K4.60M4.3604.2005.0104.342370.56M282.75M82.53M62.97M-2.60%+20.05%-7.04%+165.68%+422.09%+127.92%+170.48%--1.56%LossLoss15.90%Biotechnology
DVDoubleVerify
35.1602.250+6.84%3.14M108.49M32.88032.91035.57032.8806.02B5.00B171.25M142.11M+4.64%+6.97%+13.82%-2.60%+27.76%+20.99%-4.40%--2.21%85.7685.768.17%Software - Application
REREATRenew
1.7600.110+6.67%560.80K970.29K1.6501.6501.7601.650386.29M170.35M219.48M96.79M-2.22%+4.76%+49.15%+1.15%-18.89%-42.67%-8.33%--0.58%LossLoss6.67%Internet Retail
DLNGDynagas LNG Partners LP
2.9300.180+6.55%105.72K304.52K2.7202.7502.9802.720107.83M51.59M36.80M17.61M+8.52%+6.55%-1.68%+3.90%+14.45%+3.17%+4.64%--0.60%4.444.449.46%Oil & Gas Midstream
EHCEncompass Health
82.5805.020+6.47%1.86M152.94M80.19077.56083.73080.1908.27B8.15B100.14M98.72M+7.04%+10.16%+11.21%+23.20%+25.59%+57.23%+24.01%0.73%1.88%23.8023.804.56%Medical Care Facilities

News

Comments

Read more