US OptionsDetailed Quotes
NTRS240517P85000
- 0.01
- 0.000.00%
15min DelayClose May 17 15:02 ET
0.00High0.00Low
0.00Open0.01Pre Close0 Volume0 Open Interest85.00Strike Price0.00Turnover49.90%IV2.57%PremiumMay 17, 2024Expiry Date2.14Intrinsic Value100Multiplier-5DDays to Expiry0.00Time Value100Contract SizeAmericanOptions Type-0.0667Delta0.3788Gamma8286.00Leverage Ratio-0.9125Theta0.0000Rho-552.75Eff Leverage0.0009Vega
NTRS Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
241Call
79:21
66Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
42.50
45.00
47.50
50.00
55.00
60.00
65.00
70.00
72.50
75.00
77.50
80.00
82.50
85.00
87.50
90.00
92.50
95.00
100.00
105.00
110.00
115.00
120.00
125.00