US OptionsDetailed Quotes
NTRS240517C77500
- 8.20
- 0.000.00%
15min DelayClose Apr 15 10:56 ET
0.00High0.00Low
0.00Open8.20Pre Close0 Volume0 Open Interest77.50Strike Price0.00Turnover0.00%IV3.43%PremiumMay 17, 2024Expiry Date5.36Intrinsic Value100Multiplier-5DDays to Expiry2.84Time Value100Contract SizeAmericanOptions Type--Delta--Gamma10.10Leverage Ratio--Theta--Rho--Eff Leverage--Vega
NTRS Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
241Call
79:21
66Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
42.50
45.00
47.50
50.00
55.00
60.00
65.00
70.00
72.50
75.00
77.50
80.00
82.50
85.00
87.50
90.00
92.50
95.00
100.00
105.00
110.00
115.00
120.00
125.00