US OptionsDetailed Quotes
NTRA240517P115000
- 9.70
- 0.000.00%
15min DelayClose May 10 13:30 ET
0.00High0.00Low
0.00Open9.70Pre Close0 Volume0 Open Interest115.00Strike Price0.00Turnover0.00%IV-2.06%PremiumMay 17, 2024Expiry Date7.49Intrinsic Value100Multiplier-5DDays to Expiry2.21Time Value100Contract SizeAmericanOptions Type--Delta--Gamma11.08Leverage Ratio--Theta--Rho--Eff Leverage--Vega
NTRA Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
43Call
73:27
16Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
45.00
50.00
55.00
60.00
65.00
70.00
75.00
80.00
82.50
85.00
87.50
90.00
92.50
95.00
97.50
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00