No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
NRG240621P80000
- 1.80
- -0.55-23.40%
15min DelayTrading Jun 18 11:02 ET
1.90High1.80Low
1.88Open2.35Pre Close18 Volume1.28K Open Interest80.00Strike Price3.31KTurnover43.55%IV1.49%PremiumJun 21, 2024Expiry Date0.62Intrinsic Value100Multiplier3DDays to Expiry1.18Extrinsic Value100Contract SizeAmericanOptions Type-0.5489Delta0.1163Gamma47.39Leverage Ratio-0.1997Theta-0.0040Rho-26.01Eff Leverage0.0310Vega
Intraday
- 5D
- Daily
News
Most Shorted S&P 500 Utility Stocks at May End
Express News | Reported Earlier, NRG Submits Texas Energy Fund Application To Strengthen ERCOT's Dispatchable Power Capacity
Express News | NRG Energy Inc - Following Approval, NRG Would Begin Construction on Two of Three Facilities as Early as October of This Year
Express News | NRG Energy Inc - NRG Anticipates That These Three Projects Will Be Capable of Supplying Power to Customers in Under 30 Minutes
Express News | NRG Energy Inc - Timely Approval Will Enable NRG to Deliver Essential, Dispatchable Generation to ERCOT as Early as Summer 2026
Express News | NRG Energy Inc - Three New Shovel-Ready Projects Totaling More Than 1,600 Megawatts That We Believe Are Among Few That Can Be Completed This Decade
Comments
Is any of the stocks in the portfolio right now? or thinking to adding it? ![]()
![]()
Seems like Tech and Semiconductor is the dominat winner as of now.
$Super Micro Computer(SMCI.US$ $NVIDIA(NVDA.US$ $Vistra Energy(VST.US$ $Constellation Energy(CEG.US$ $Micron Technology(MU.US$ $First Solar(FSLR.US$ $Broadcom(AVGO.US$ $NRG Energy(NRG.US$ $Deckers Outdoor(DECK.US$ $GE Aerospace(GE.US$ $Eli Lilly and Co(LLY.US$ $Qualcomm(QCOM.US$ $Western Digital(WDC.US$ $Applied Materials(AMAT.US$ $Howmet Aerospace(HWM.US$ $NetApp(NTAP.US$ $Meta Platforms(META.US$ $KLA Corp(KLAC.US$ $Moderna(MRNA.US$
Seems like Tech and Semiconductor is the dominat winner as of now.
$Super Micro Computer(SMCI.US$ $NVIDIA(NVDA.US$ $Vistra Energy(VST.US$ $Constellation Energy(CEG.US$ $Micron Technology(MU.US$ $First Solar(FSLR.US$ $Broadcom(AVGO.US$ $NRG Energy(NRG.US$ $Deckers Outdoor(DECK.US$ $GE Aerospace(GE.US$ $Eli Lilly and Co(LLY.US$ $Qualcomm(QCOM.US$ $Western Digital(WDC.US$ $Applied Materials(AMAT.US$ $Howmet Aerospace(HWM.US$ $NetApp(NTAP.US$ $Meta Platforms(META.US$ $KLA Corp(KLAC.US$ $Moderna(MRNA.US$
3
2
$NRG Energy(NRG.US$ all time high again, got upgraded by well fargo, can it catch up to vistra energy?
As global investment preferences shift, the Utilities SPDR ETF ( $Utilities Select Sector SPDR Fund(XLU.US$) led the US stock market in May, recording a 6.79% gain this month, with a year-to-date return of 13.47%, outperforming the S&P 500 and Nasdaq and propelling the utility sector to be the best-performing sector so far this year.
The US stock market has accelerated its rebound from the April slump, but there has...
The US stock market has accelerated its rebound from the April slump, but there has...
30
1
1
1
Read more