US FuturesDetailed Quotes

NQMAIN E-mini NASDAQ 100 Futures(JUN4)

Watchlist
  • 18812.00
  • -128.50-0.68%
10min DelayTrading May 29 05:43 ET
18949.75High18797.00Low
.NDX18869.440+61.093+0.32%

E-mini NASDAQ 100 Futures(JUN4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1NQmainE-mini NASDAQ 100 Futures(JUN4)18812.00-128.50-0.68%18811.7518812.503265.86K249.51K-975.0018949.5018940.5018949.7518797.0018940.50--
2NQ2406E-mini NASDAQ 100 JUN418812.00-128.50-0.68%18811.7518812.503265.86K249.51K-975.0018949.5018940.5018949.7518797.0018940.50Jun 20, 2024
3NQ2409E-mini NASDAQ 100 SEP419049.25-135.50-0.71%19055.7519058.00112045.33K150.0019189.7519184.7519192.0019049.2519184.75Sep 19, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1NQmainE-mini NASDAQ 100 Futures(JUN4)
18812.00-128.50-0.68%18811.7518812.503265.86K249.51K-975.0018949.5018940.5018949.7518797.0018940.50--
2NQ2406E-mini NASDAQ 100 JUN4
18812.00-128.50-0.68%18811.7518812.503265.86K249.51K-975.0018949.5018940.5018949.7518797.0018940.50Jun 20, 2024
3NQ2409E-mini NASDAQ 100 SEP4
19049.25-135.50-0.71%19055.7519058.00112045.33K150.0019189.7519184.7519192.0019049.2519184.75Sep 19, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll