US FuturesDetailed Quotes

NQMAIN E-mini NASDAQ 100 Futures(JUN4)

Watchlist
  • 18854.25
  • +67.50+0.36%
10min DelayTrading May 23 10:51 ET
19023.25High18838.00Low
.NDX18810.866+105.664+0.56%

E-mini NASDAQ 100 Futures(JUN4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1NQmainE-mini NASDAQ 100 Futures(JUN4)18854.25+67.50+0.36%18854.2518854.7532332.84K248.72K3.69K18860.5018786.7519023.2518838.0018786.75--
2NQ2406E-mini NASDAQ 100 JUN418854.25+67.50+0.36%18854.2518854.7532332.84K248.72K3.69K18860.5018786.7519023.2518838.0018786.75Jun 21, 2024
3NQ2409E-mini NASDAQ 100 SEP419097.00+69.50+0.37%19097.7519099.75221.19K4.88K365.0019090.0019027.5019265.7519087.2519027.50Sep 20, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1NQmainE-mini NASDAQ 100 Futures(JUN4)
18854.25+67.50+0.36%18854.2518854.7532332.84K248.72K3.69K18860.5018786.7519023.2518838.0018786.75--
2NQ2406E-mini NASDAQ 100 JUN4
18854.25+67.50+0.36%18854.2518854.7532332.84K248.72K3.69K18860.5018786.7519023.2518838.0018786.75Jun 21, 2024
3NQ2409E-mini NASDAQ 100 SEP4
19097.00+69.50+0.37%19097.7519099.75221.19K4.88K365.0019090.0019027.5019265.7519087.2519027.50Sep 20, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll