US FuturesDetailed Quotes

NQMAIN E-mini NASDAQ 100 Futures(SEP4)

Watchlist
  • 20231.00
  • +34.75+0.17%
10min DelayMarket Closed Jun 19 12:59 ET
20252.50High20204.00Low
.NDX19908.858+6.109+0.03%

E-mini NASDAQ 100 Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1NQmainE-mini NASDAQ 100 Futures(SEP4)20231.00+34.75+0.17%20230.2520230.2513972.89K229.43K51.51K20204.5020196.2520252.5020204.0020196.25--
2NQ2406E-mini NASDAQ 100 JUN419954.25+35.00+0.18%19955.0019955.002317.98K104.93K-27.21K19930.2519919.2519976.5019927.7519919.25Jun 21, 2024
3NQ2409E-mini NASDAQ 100 SEP420231.00+34.75+0.17%20230.2520230.2513972.89K229.43K51.51K20204.5020196.2520252.5020204.0020196.25Sep 20, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1NQmainE-mini NASDAQ 100 Futures(SEP4)
20231.00+34.75+0.17%20230.2520230.2513972.89K229.43K51.51K20204.5020196.2520252.5020204.0020196.25--
2NQ2406E-mini NASDAQ 100 JUN4
19954.25+35.00+0.18%19955.0019955.002317.98K104.93K-27.21K19930.2519919.2519976.5019927.7519919.25Jun 21, 2024
3NQ2409E-mini NASDAQ 100 SEP4
20231.00+34.75+0.17%20230.2520230.2513972.89K229.43K51.51K20204.5020196.2520252.5020204.0020196.25Sep 20, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll