US FuturesDetailed Quotes

NQ2406 E-mini NASDAQ 100 JUN4

Watchlist
  • 18704.75
  • -82.00-0.44%
10min DelayTrading May 23 15:54 ET
19023.25High18621.50Low
.NDX18619.700-85.503-0.46%

E-mini NASDAQ 100 JUN4 Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1NQmainE-mini NASDAQ 100 Futures(JUN4)18704.75-82.00-0.44%18704.5018705.0014810.15K248.72K3.69K18860.5018786.7519023.2518621.5018786.75--
2NQ2406E-mini NASDAQ 100 JUN418704.75-82.00-0.44%18704.5018705.0014810.15K248.72K3.69K18860.5018786.7519023.2518621.5018786.75Jun 21, 2024
3NQ2409E-mini NASDAQ 100 SEP418940.50-87.00-0.46%18945.2518948.00112.20K4.88K365.0019090.0019027.5019265.7518865.0019027.50Sep 20, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1NQmainE-mini NASDAQ 100 Futures(JUN4)
18704.75-82.00-0.44%18704.5018705.0014810.15K248.72K3.69K18860.5018786.7519023.2518621.5018786.75--
2NQ2406E-mini NASDAQ 100 JUN4
18704.75-82.00-0.44%18704.5018705.0014810.15K248.72K3.69K18860.5018786.7519023.2518621.5018786.75Jun 21, 2024
3NQ2409E-mini NASDAQ 100 SEP4
18940.50-87.00-0.46%18945.2518948.00112.20K4.88K365.0019090.0019027.5019265.7518865.0019027.50Sep 20, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll