US FuturesDetailed Quotes

NGMAIN Henry Hub Natural Gas Futures(JUL4)

Watchlist
  • 2.789
  • -0.120-4.13%
10min DelayTrading Jun 20 12:06 ET
2.948High2.782Low

Henry Hub Natural Gas Futures(JUL4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1NGmainHenry Hub Natural Gas Futures(JUL4)2.789-0.120-4.13%2.7882.7902513118.42K60.14K-14.68K2.9032.9092.9482.7822.909--
2NG2407Henry Hub Natural Gas JUL42.789-0.120-4.13%2.7882.7902513118.42K60.14K-14.68K2.9032.9092.9482.7822.909Jun 26, 2024
3NG2408Henry Hub Natural Gas AUG42.879-0.111-3.71%2.8782.87912575.80K158.44K3.20K2.9952.9903.0272.8712.990Jul 29, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1NGmainHenry Hub Natural Gas Futures(JUL4)
2.789-0.120-4.13%2.7882.7902513118.42K60.14K-14.68K2.9032.9092.9482.7822.909--
2NG2407Henry Hub Natural Gas JUL4
2.789-0.120-4.13%2.7882.7902513118.42K60.14K-14.68K2.9032.9092.9482.7822.909Jun 26, 2024
3NG2408Henry Hub Natural Gas AUG4
2.879-0.111-3.71%2.8782.87912575.80K158.44K3.20K2.9952.9903.0272.8712.990Jul 29, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll