No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
NEXT240517C6000
- 0.55
- -0.65-54.17%
15min DelayClose May 13 16:00 ET
0.85High0.55Low
0.85Open1.20Pre Close12 Volume1.93K Open Interest6.00Strike Price690.00Turnover94.11%IV1.24%PremiumMay 17, 2024Expiry Date0.47Intrinsic Value100Multiplier3DDays to Expiry0.08Time Value100Contract SizeAmericanOptions Type0.7951Delta0.4479Gamma11.76Leverage Ratio-0.0240Theta0.0005Rho9.35Eff Leverage0.0019Vega
Intraday
- 5D
- 1D
News
NextDecade | 10-Q/A: Quarterly report (Amendment)
Are Oils-Energy Stocks Lagging NextDecade (NEXT) This Year?
Express News | NextDecade Q1 EPS $0.11 Up From $(0.23) YoY
NextDecade | 10-Q: Quarterly report
NextDecade Provides First Quarter 2024 Business Update
HOUSTON--(BUSINESS WIRE)--May 9, 2024-- NextDecade Corporation (NextDecade or the Company) (NASDAQ: NEXT) today provided an update on developmental and strategic activities for the first quarter 2024
CERS, GL and ATHE Are Among Pre Market Gainers
Comments
$NextDecade(NEXT.US$ energy is super undervalued now :) collected some for 4-5 yrs later.
1
Follow for daily watchlist ⭐️
Check out the EL supreme alert yesterday 🔥🔥
AUVI CNVS LUMN IVA BWV NEXT WISA WETG EL TSLA LOGI
$Applied Uv(AUVI.US$ $Cineverse(CNVS.US$ $Lumen Technologies(LUMN.US$ $Inventiva(IVA.US$ $Blue Water Biotech(BWV.US$ $NextDecade(NEXT.US$ $ContextLogic(WISH.US$ $WeTrade Group(WETG.US$ $Estee Lauder(EL.US$ $Tesla(TSLA.US$ $Logitech International(LOGI.US$
Check out the EL supreme alert yesterday 🔥🔥
AUVI CNVS LUMN IVA BWV NEXT WISA WETG EL TSLA LOGI
$Applied Uv(AUVI.US$ $Cineverse(CNVS.US$ $Lumen Technologies(LUMN.US$ $Inventiva(IVA.US$ $Blue Water Biotech(BWV.US$ $NextDecade(NEXT.US$ $ContextLogic(WISH.US$ $WeTrade Group(WETG.US$ $Estee Lauder(EL.US$ $Tesla(TSLA.US$ $Logitech International(LOGI.US$
2
Read more