No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
MSFT240426P490000
- 69.00
- 0.000.00%
15min DelayClose Mar 15 09:34 ET
0.00High0.00Low
0.00Open69.00Pre Close0 Volume0 Open Interest490.00Strike Price0.00Turnover0.00%IV3.53%PremiumApr 26, 2024Expiry Date83.34Intrinsic Value100Multiplier-7DDays to Expiry0.00Time Value100Contract SizeAmericanOptions Type--Delta--Gamma5.89Leverage Ratio--Theta--Rho--Eff Leverage--Vega
Intraday
- 5D
- 1D
News
Options Market Statistics: Tech Rallies as Apple Buyback Plans Boost Stock, Options Pop
News Highlights
Intel and Microsoft Are on Different Paths to Profit From AI. One Will Be Right.
By Ryan Shrout Tech giants' recent earnings reveal a clear winner in market leadership and momentum Intel Corp. and Microsoft Corp. are painting two opposite pictures of the state of artificial inte
Microsoft's Satya Nadella To Employees: 'Prioritize Security Above New Features'
Microsoft Corp. (NASDAQ:MSFT) is undergoing a comprehensive overhaul of its security practices in response to a series of high-profile attacks. CEO Satya Nadella has emphasized that security is now th
Big Tech Goes Big on AI: Here's What Apple, Microsoft and Others Said During Earnings
Micron, GM Join Big Tech on This List of 20 Biggest Winners This Earnings Season
By Philip van Doorn Companies in the S&P 500 increasing sales by double digits while improving profit margins also include Netflix, two home builders and American Express Now that two-thirds of the
Gen AI Assistants Continue to Evolve, but Amazon Q Wants to Lead Pack
Comments
The World’s Most Valuable Company Microsoft Has Just Signed The Biggest Clean Energy Deal In History
$Microsoft(MSFT.US$ has signed a major long-term deal with$BROOKFIELD ASSET MANAGEMENT LTD(BAM.WI.US$ ($900 billion AUM) to develop renewable energy power capacity in the U.S. & Europe between 2026 and 2030.
The $10+ billion deal will see Brookfield supply Microsoft with an eye-watering 10.5 gigawatts of clean energy to power AI data centres & cloud computing.
This is a huge deal.
In fact, ...
The $10+ billion deal will see Brookfield supply Microsoft with an eye-watering 10.5 gigawatts of clean energy to power AI data centres & cloud computing.
This is a huge deal.
In fact, ...
U.S. Fantastic 4 is up 34.42% YTD (1 Jan to 3 May 2024)
Hello Mooers! 
A short overview of equal weighted FANG, FAANG, the Magnificent Seven, the Fab Five, and the Fantastic 4 YTD performance, rounded to 2 decimal places.
A quick overview of the stocks and their YTD performance inside them is provided below.
Do you think their YTD will continue to rise next week (6 May to 10 May 2024)?
That's all for today, and always remember to DYODD (Do your own due diligence) when making any kind of in...
A short overview of equal weighted FANG, FAANG, the Magnificent Seven, the Fab Five, and the Fantastic 4 YTD performance, rounded to 2 decimal places.
A quick overview of the stocks and their YTD performance inside them is provided below.
Do you think their YTD will continue to rise next week (6 May to 10 May 2024)?
That's all for today, and always remember to DYODD (Do your own due diligence) when making any kind of in...
4
6
20% Goal ✅ Next +$50,000⏳
Opened position: Hedging $Novo-Nordisk A/S(NVO.US$ (Range 108 - 130) 4week/MinTP $5k
My Top5 Watchlist:
1. $NVIDIA(NVDA.US$ (Waiting correction)
2. $Cloudflare(NET.US$(Waiting bottom support)
3. $Meta Platforms(META.US$(Waiting resistant)
4. $Apple(AAPL.US$ (182.5 Put 1hand)
5. $Microsoft(MSFT.US$
My Top5 Watchlist:
1. $NVIDIA(NVDA.US$ (Waiting correction)
2. $Cloudflare(NET.US$(Waiting bottom support)
3. $Meta Platforms(META.US$(Waiting resistant)
4. $Apple(AAPL.US$ (182.5 Put 1hand)
5. $Microsoft(MSFT.US$
+2
7
ColumnsOptions Market Statistics: Tech Rallies as Apple Buyback Plans Boost Stock, Options Pop
News Highlights
$Apple(AAPL.US$ shares ended 5.98% higher, with option volume of nearly 2.89 million contracts, and calls accounted for 64.7% of the volume. The $180 and 185 calls expiring May 10, 2024 were traded most actively.
Technology stocks experienced a rally as investors shifted their focus back to the major tech companies, often referred to as the "Magnificent Seven." Apple's shares saw a significant...
$Apple(AAPL.US$ shares ended 5.98% higher, with option volume of nearly 2.89 million contracts, and calls accounted for 64.7% of the volume. The $180 and 185 calls expiring May 10, 2024 were traded most actively.
Technology stocks experienced a rally as investors shifted their focus back to the major tech companies, often referred to as the "Magnificent Seven." Apple's shares saw a significant...
+2
18
$MSFT Support / Resistance Levels
Here are the levels to watch on Microsoft. Testing the top of the 90 day POC now.
Larger Image: tradingview.com...
$Microsoft(MSFT.US$
Larger Image: tradingview.com...
$Microsoft(MSFT.US$
Read more