No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
MSFT240426C310000
- 99.43
- 0.000.00%
15min DelayClose Apr 26 15:31 ET
0.00High0.00Low
0.00Open99.43Pre Close0 Volume0 Open Interest310.00Strike Price0.00Turnover1654.51%IV0.68%PremiumApr 26, 2024Expiry Date96.66Intrinsic Value100Multiplier-7DDays to Expiry2.77Time Value100Contract SizeAmericanOptions Type0.9835Delta0.0008Gamma4.09Leverage Ratio-43.8902Theta0.0002Rho4.02Eff Leverage0.0013Vega
Intraday
- 5D
- 1D
News
Options Market Statistics: Tech Rallies as Apple Buyback Plans Boost Stock, Options Pop
News Highlights
Bill Gates' $10.95 Million Daily Income: How the Microsoft Legend Spends It
Microsoft's Satya Nadella To Employees: 'Prioritize Security Above New Features'
Microsoft Corp. (NASDAQ:MSFT) is undergoing a comprehensive overhaul of its security practices in response to a series of high-profile attacks. CEO Satya Nadella has emphasized that security is now th
23 Most Profitable Stocks of the Last 12 Months
Straight to Omaha | Dan Bin: Looking at AI investment in US stocks over a long period of 10-20 years
The Berkshire Hathaway Shareholders' Meeting, which global investors are concerned about, was held in the small Nebraska town of Omaha. Sina Finance spoke with Shenzhen Oriental Port Chairman Dan Bin at the shareholders' meeting. He told Sina Finance, “Buffett has actually been practicing the fundamental rules of economic operation all his life, and he has thought through some of the regularities of the capital market.” Buffett followed this rule all his life after that. Are the seven major US technology stocks “rich and rivaled” still worth investing in? However, Bin believes that in the AI era, large companies will have a higher chance of winning. Artificial intelligence is a more disruptive technological revolution than the previous three eras. He created it
Warren Buffett Might Reveal Berkshire's Mystery Stock at Annual Meeting
Andrew Bary Warren Buffett likes to make news at Berkshire Hathaway's annual meeting, and he may do just that on Saturday by naming the mystery stock the company began accumulating in the second half
Comments
The World’s Most Valuable Company Microsoft Has Just Signed The Biggest Clean Energy Deal In History
$Microsoft(MSFT.US$ has signed a major long-term deal with$BROOKFIELD ASSET MANAGEMENT LTD(BAM.WI.US$ ($900 billion AUM) to develop renewable energy power capacity in the U.S. & Europe between 2026 and 2030.
The $10+ billion deal will see Brookfield supply Microsoft with an eye-watering 10.5 gigawatts of clean energy to power AI data centres & cloud computing.
This is a huge deal.
In fact, ...
The $10+ billion deal will see Brookfield supply Microsoft with an eye-watering 10.5 gigawatts of clean energy to power AI data centres & cloud computing.
This is a huge deal.
In fact, ...
U.S. Fantastic 4 is up 34.42% YTD (1 Jan to 3 May 2024)
Hello Mooers! 
A short overview of equal weighted FANG, FAANG, the Magnificent Seven, the Fab Five, and the Fantastic 4 YTD performance, rounded to 2 decimal places.
A quick overview of the stocks and their YTD performance inside them is provided below.
Do you think their YTD will continue to rise next week (6 May to 10 May 2024)?
That's all for today, and always remember to DYODD (Do your own due diligence) when making any kind of in...
A short overview of equal weighted FANG, FAANG, the Magnificent Seven, the Fab Five, and the Fantastic 4 YTD performance, rounded to 2 decimal places.
A quick overview of the stocks and their YTD performance inside them is provided below.
Do you think their YTD will continue to rise next week (6 May to 10 May 2024)?
That's all for today, and always remember to DYODD (Do your own due diligence) when making any kind of in...
3
6
20% Goal ✅ Next +$50,000⏳
Opened position: Hedging $Novo-Nordisk A/S(NVO.US$ (Range 108 - 130) 4week/MinTP $5k
My Top5 Watchlist:
1. $NVIDIA(NVDA.US$ (Waiting correction)
2. $Cloudflare(NET.US$(Waiting bottom support)
3. $Meta Platforms(META.US$(Waiting resistant)
4. $Apple(AAPL.US$ (182.5 Put 1hand)
5. $Microsoft(MSFT.US$
My Top5 Watchlist:
1. $NVIDIA(NVDA.US$ (Waiting correction)
2. $Cloudflare(NET.US$(Waiting bottom support)
3. $Meta Platforms(META.US$(Waiting resistant)
4. $Apple(AAPL.US$ (182.5 Put 1hand)
5. $Microsoft(MSFT.US$
+2
7
ColumnsOptions Market Statistics: Tech Rallies as Apple Buyback Plans Boost Stock, Options Pop
News Highlights
$Apple(AAPL.US$ shares ended 5.98% higher, with option volume of nearly 2.89 million contracts, and calls accounted for 64.7% of the volume. The $180 and 185 calls expiring May 10, 2024 were traded most actively.
Technology stocks experienced a rally as investors shifted their focus back to the major tech companies, often referred to as the "Magnificent Seven." Apple's shares saw a significant...
$Apple(AAPL.US$ shares ended 5.98% higher, with option volume of nearly 2.89 million contracts, and calls accounted for 64.7% of the volume. The $180 and 185 calls expiring May 10, 2024 were traded most actively.
Technology stocks experienced a rally as investors shifted their focus back to the major tech companies, often referred to as the "Magnificent Seven." Apple's shares saw a significant...
+2
17
$MSFT Support / Resistance Levels
Here are the levels to watch on Microsoft. Testing the top of the 90 day POC now.
Larger Image: tradingview.com...
$Microsoft(MSFT.US$
Larger Image: tradingview.com...
$Microsoft(MSFT.US$
Read more