US FuturesDetailed Quotes

MNQMAIN Micro E-mini Nasdaq-100 Index Futures(SEP4)

Watchlist
  • 20011.75
  • -184.50-0.91%
10min DelayTrading Jun 20 13:51 ET
20371.50High19958.50Low
.NDX19731.144-177.714-0.89%

Micro E-mini Nasdaq-100 Index Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1MNQmainMicro E-mini Nasdaq-100 Index Futures(SEP4)20011.75-184.50-0.91%20011.5020012.00651.28M40.29K5.68K20204.0020196.2520371.5019958.5020196.25--
2MNQ2406Micro E-mini Nasdaq-100 Index JUN419746.25-173.00-0.87%19746.2519747.0024184.99K69.22K-5.42K19935.5019919.2520095.2519693.7519919.25Jun 21, 2024
3MNQ2409Micro E-mini Nasdaq-100 Index SEP420011.75-184.50-0.91%20011.5020012.00651.28M40.29K5.68K20204.0020196.2520371.5019958.5020196.25Sep 20, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MNQmainMicro E-mini Nasdaq-100 Index Futures(SEP4)
20011.75-184.50-0.91%20011.5020012.00651.28M40.29K5.68K20204.0020196.2520371.5019958.5020196.25--
2MNQ2406Micro E-mini Nasdaq-100 Index JUN4
19746.25-173.00-0.87%19746.2519747.0024184.99K69.22K-5.42K19935.5019919.2520095.2519693.7519919.25Jun 21, 2024
3MNQ2409Micro E-mini Nasdaq-100 Index SEP4
20011.75-184.50-0.91%20011.5020012.00651.28M40.29K5.68K20204.0020196.2520371.5019958.5020196.25Sep 20, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll