US FuturesDetailed Quotes

MNQMAIN Micro E-mini Nasdaq-100 Index Futures(SEP4)

Watchlist
  • 19958.50
  • +13.00+0.07%
10min DelayTrading Jun 17 00:34 ET
19986.25High19930.00Low
.NDX19659.800+82.876+0.42%

Micro E-mini Nasdaq-100 Index Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1MNQmainMicro E-mini Nasdaq-100 Index Futures(SEP4)19958.50+13.00+0.07%19958.0019958.503526.78K22.44K4.42K19954.7519945.5019986.2519930.0019945.50--
2MNQ2406Micro E-mini Nasdaq-100 Index JUN419698.00+12.50+0.06%19698.0019698.503132.39K81.21K-1.22K19696.0019685.5019725.5019670.0019685.50Jun 21, 2024
3MNQ2409Micro E-mini Nasdaq-100 Index SEP419958.50+13.00+0.07%19958.0019958.503526.78K22.44K4.42K19954.7519945.5019986.2519930.0019945.50Sep 20, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MNQmainMicro E-mini Nasdaq-100 Index Futures(SEP4)
19958.50+13.00+0.07%19958.0019958.503526.78K22.44K4.42K19954.7519945.5019986.2519930.0019945.50--
2MNQ2406Micro E-mini Nasdaq-100 Index JUN4
19698.00+12.50+0.06%19698.0019698.503132.39K81.21K-1.22K19696.0019685.5019725.5019670.0019685.50Jun 21, 2024
3MNQ2409Micro E-mini Nasdaq-100 Index SEP4
19958.50+13.00+0.07%19958.0019958.503526.78K22.44K4.42K19954.7519945.5019986.2519930.0019945.50Sep 20, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll