US FuturesDetailed Quotes

MNQMAIN Micro E-mini Nasdaq-100 Index Futures(SEP4)

Watchlist
  • 20318.50
  • +122.25+0.61%
10min DelayTrading Jun 20 05:15 ET
20371.50High20203.00Low
.NDX19908.8580.0000.00%

Micro E-mini Nasdaq-100 Index Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1MNQmainMicro E-mini Nasdaq-100 Index Futures(SEP4)20318.50+122.25+0.61%20318.7520319.0021280.65K40.29K5.68K20204.0020196.2520371.5020203.0020196.25--
2MNQ2406Micro E-mini Nasdaq-100 Index JUN420039.50+120.25+0.60%20039.0020039.504375.92K69.22K-5.42K19935.5019919.2520095.2519928.0019919.25Jun 21, 2024
3MNQ2409Micro E-mini Nasdaq-100 Index SEP420318.50+122.25+0.61%20318.7520319.0021280.65K40.29K5.68K20204.0020196.2520371.5020203.0020196.25Sep 20, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MNQmainMicro E-mini Nasdaq-100 Index Futures(SEP4)
20318.50+122.25+0.61%20318.7520319.0021280.65K40.29K5.68K20204.0020196.2520371.5020203.0020196.25--
2MNQ2406Micro E-mini Nasdaq-100 Index JUN4
20039.50+120.25+0.60%20039.0020039.504375.92K69.22K-5.42K19935.5019919.2520095.2519928.0019919.25Jun 21, 2024
3MNQ2409Micro E-mini Nasdaq-100 Index SEP4
20318.50+122.25+0.61%20318.7520319.0021280.65K40.29K5.68K20204.0020196.2520371.5020203.0020196.25Sep 20, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll