US FuturesDetailed Quotes

MHGMAIN Micro Copper Futures(JUL4)

Watchlist
  • 4.5070
  • +0.0225+0.50%
10min DelayTrading May 2 21:46 ET
4.5140High4.4970Low

Micro Copper Futures(JUL4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1MHGmainMicro Copper Futures(JUL4)4.5070+0.0225+0.50%4.50604.5065238363.94K283.004.50254.48454.51404.49704.4845--
2MHG2405Micro Copper MAY44.55000.00000.00%----0001.43K-834.00--4.5500----4.5175Apr 26, 2024
3MHG2406Micro Copper JUN44.5105+0.0255+0.57%4.50454.5130232303.00-134.004.50954.48504.51054.50954.4850May 29, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MHGmainMicro Copper Futures(JUL4)
4.5070+0.0225+0.50%4.50604.5065238363.94K283.004.50254.48454.51404.49704.4845--
2MHG2405Micro Copper MAY4
4.55000.00000.00%----0001.43K-834.00--4.5500----4.5175Apr 26, 2024
3MHG2406Micro Copper JUN4
4.5105+0.0255+0.57%4.50454.5130232303.00-134.004.50954.48504.51054.50954.4850May 29, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll