HK FuturesDetailed Quotes

METMAIN MET Futures(JUN4)

Watchlist
  • 117.10
  • +2.41+2.10%
15min DelayMarket Closed Jun 17 15:57 HKT
117.78High113.51Low
03690116.800+2.100+1.83%

MET Futures(JUN4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1METmainMET Futures(JUN4)117.10+2.41+2.10%115.00124.00111381.40K-23.00113.79114.69117.78113.51114.69--
2MET2406MET JUN4117.10+2.41+2.10%115.00124.00111381.40K-23.00113.79114.69117.78113.51114.69Jun 27, 2024
3MET2407MET JUL4117.87+2.76+2.40%115.00118.28112095.000116.48115.11118.28116.48115.11Jul 30, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1METmainMET Futures(JUN4)
117.10+2.41+2.10%115.00124.00111381.40K-23.00113.79114.69117.78113.51114.69--
2MET2406MET JUN4
117.10+2.41+2.10%115.00124.00111381.40K-23.00113.79114.69117.78113.51114.69Jun 27, 2024
3MET2407MET JUL4
117.87+2.76+2.40%115.00118.28112095.000116.48115.11118.28116.48115.11Jul 30, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll