US FuturesDetailed Quotes

METHMAIN Micro Ether Futures(JUN4)

Watchlist
  • 3624.5
  • +214.5+6.29%
10min DelayTrading Jun 16 20:02 CT
3670.0High3500.0Low

Micro Ether Futures(JUN4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1METHmainMicro Ether Futures(JUN4)3624.5+214.5+6.29%3622.03624.526178.04K47.04K4.20K3500.03410.03670.03500.03410.0--
2METH2406Micro Ether JUN43624.5+214.5+6.29%3622.03624.526178.04K47.04K4.20K3500.03410.03670.03500.03410.0Jun 28, 2024
3METH2407Micro Ether JUL43638.5+211.0+6.16%3634.53649.0203891.29K2.88K438.003627.53427.53698.53614.53427.5Jul 26, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1METHmainMicro Ether Futures(JUN4)
3624.5+214.5+6.29%3622.03624.526178.04K47.04K4.20K3500.03410.03670.03500.03410.0--
2METH2406Micro Ether JUN4
3624.5+214.5+6.29%3622.03624.526178.04K47.04K4.20K3500.03410.03670.03500.03410.0Jun 28, 2024
3METH2407Micro Ether JUL4
3638.5+211.0+6.16%3634.53649.0203891.29K2.88K438.003627.53427.53698.53614.53427.5Jul 26, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll