US FuturesDetailed Quotes

MESMAIN Micro E-mini S&P 500 Index Futures(JUN4)

Watchlist
  • 5316.50
  • -5.00-0.09%
10min DelayTrading May 26 19:37 ET
5324.25High5315.75Low
.SPX5304.720+36.880+0.70%

Micro E-mini S&P 500 Index Futures(JUN4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1MESmainMicro E-mini S&P 500 Index Futures(JUN4)5316.50-5.00-0.09%5316.255316.5024236.43K268.72K-19.005321.505321.505324.255315.755321.50--
2MES2406Micro E-mini S&P 500 Index JUN45316.50-5.00-0.09%5316.255316.5024236.43K268.72K-19.005321.505321.505324.255315.755321.50Jun 20, 2024
3MES2409Micro E-mini S&P 500 Index SEP45380.00-3.75-0.07%5378.005379.25214584.27K261.005384.005383.755386.505380.005383.75Sep 19, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MESmainMicro E-mini S&P 500 Index Futures(JUN4)
5316.50-5.00-0.09%5316.255316.5024236.43K268.72K-19.005321.505321.505324.255315.755321.50--
2MES2406Micro E-mini S&P 500 Index JUN4
5316.50-5.00-0.09%5316.255316.5024236.43K268.72K-19.005321.505321.505324.255315.755321.50Jun 20, 2024
3MES2409Micro E-mini S&P 500 Index SEP4
5380.00-3.75-0.07%5378.005379.25214584.27K261.005384.005383.755386.505380.005383.75Sep 19, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll