US FuturesDetailed Quotes

MESMAIN Micro E-mini S&P 500 Index Futures(SEP4)

Watchlist
  • 5506.50
  • +4.25+0.08%
10min DelayTrading Jun 17 04:21 ET
5509.25High5496.50Low
.SPX5431.600-2.140-0.04%

Micro E-mini S&P 500 Index Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1MESmainMicro E-mini S&P 500 Index Futures(SEP4)5506.50+4.25+0.08%5506.505506.75146765.08K27.26K12.69K5500.005502.255509.255496.505502.25--
2MES2406Micro E-mini S&P 500 Index JUN45441.00+3.50+0.06%5441.005441.258521.67K276.70K-5.57K5435.505437.505444.005431.755437.50Jun 21, 2024
3MES2409Micro E-mini S&P 500 Index SEP45506.50+4.25+0.08%5506.505506.75146765.08K27.26K12.69K5500.005502.255509.255496.505502.25Sep 20, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MESmainMicro E-mini S&P 500 Index Futures(SEP4)
5506.50+4.25+0.08%5506.505506.75146765.08K27.26K12.69K5500.005502.255509.255496.505502.25--
2MES2406Micro E-mini S&P 500 Index JUN4
5441.00+3.50+0.06%5441.005441.258521.67K276.70K-5.57K5435.505437.505444.005431.755437.50Jun 21, 2024
3MES2409Micro E-mini S&P 500 Index SEP4
5506.50+4.25+0.08%5506.505506.75146765.08K27.26K12.69K5500.005502.255509.255496.505502.25Sep 20, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll