US FuturesDetailed Quotes

MESMAIN Micro E-mini S&P 500 Index Futures(SEP4)

Watchlist
  • 5511.75
  • +9.50+0.17%
10min DelayTrading Jun 17 11:59 ET
5515.00High5489.75Low
.SPX5440.270+8.670+0.16%

Micro E-mini S&P 500 Index Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1MESmainMicro E-mini S&P 500 Index Futures(SEP4)5511.75+9.50+0.17%5511.505511.757453405.92K27.33K12.76K5500.005502.255515.005489.755502.25--
2MES2406Micro E-mini S&P 500 Index JUN45446.25+8.75+0.16%5446.005446.2595124.46K276.33K-5.94K5435.505437.505449.755424.755437.50Jun 21, 2024
3MES2409Micro E-mini S&P 500 Index SEP45511.75+9.50+0.17%5511.505511.757453405.92K27.33K12.76K5500.005502.255515.005489.755502.25Sep 20, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MESmainMicro E-mini S&P 500 Index Futures(SEP4)
5511.75+9.50+0.17%5511.505511.757453405.92K27.33K12.76K5500.005502.255515.005489.755502.25--
2MES2406Micro E-mini S&P 500 Index JUN4
5446.25+8.75+0.16%5446.005446.2595124.46K276.33K-5.94K5435.505437.505449.755424.755437.50Jun 21, 2024
3MES2409Micro E-mini S&P 500 Index SEP4
5511.75+9.50+0.17%5511.505511.757453405.92K27.33K12.76K5500.005502.255515.005489.755502.25Sep 20, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll