US FuturesDetailed Quotes

MESMAIN Micro E-mini S&P 500 Index Futures(JUN4)

Watchlist
  • 5161.50
  • +70.00+1.37%
10min DelayMarket Closed May 3 16:59 ET
5168.00High5099.00Low
.SPX5127.790+63.590+1.26%

Micro E-mini S&P 500 Index Futures(JUN4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1MESmainMicro E-mini S&P 500 Index Futures(JUN4)5161.50+70.00+1.37%5161.255161.7531946.74K252.20K-1.12K5110.505091.505168.005099.005091.50--
2MES2406Micro E-mini S&P 500 Index JUN45161.50+70.00+1.37%5161.255161.7531946.74K252.20K-1.12K5110.505091.505168.005099.005091.50Jun 21, 2024
3MES2409Micro E-mini S&P 500 Index SEP45218.50+70.50+1.37%5213.505221.00112.31K3.30K24.005165.505148.005223.005156.505148.00Sep 20, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MESmainMicro E-mini S&P 500 Index Futures(JUN4)
5161.50+70.00+1.37%5161.255161.7531946.74K252.20K-1.12K5110.505091.505168.005099.005091.50--
2MES2406Micro E-mini S&P 500 Index JUN4
5161.50+70.00+1.37%5161.255161.7531946.74K252.20K-1.12K5110.505091.505168.005099.005091.50Jun 21, 2024
3MES2409Micro E-mini S&P 500 Index SEP4
5218.50+70.50+1.37%5213.505221.00112.31K3.30K24.005165.505148.005223.005156.505148.00Sep 20, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll