US FuturesDetailed Quotes

MCLMAIN Micro Crude Oil Futures(AUG4)

Watchlist
  • 81.20
  • -0.09-0.11%
10min DelayTrading Jun 20 20:24 ET
81.37High81.17Low

Micro Crude Oil Futures(AUG4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1MCLmainMicro Crude Oil Futures(AUG4)81.20-0.09-0.11%81.1981.21581.06K7.42K848.0081.3181.2981.3781.1781.29--
2MCL2407Micro Crude Oil JUL481.760.000.00%----0006.18K-1.15K--81.76----80.33Jun 18, 2024
3MCL2408Micro Crude Oil AUG481.20-0.09-0.11%81.1981.21581.06K7.42K848.0081.3181.2981.3781.1781.29Jul 19, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MCLmainMicro Crude Oil Futures(AUG4)
81.20-0.09-0.11%81.1981.21581.06K7.42K848.0081.3181.2981.3781.1781.29--
2MCL2407Micro Crude Oil JUL4
81.760.000.00%----0006.18K-1.15K--81.76----80.33Jun 18, 2024
3MCL2408Micro Crude Oil AUG4
81.20-0.09-0.11%81.1981.21581.06K7.42K848.0081.3181.2981.3781.1781.29Jul 19, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll