Related Futures Contracts for Micro CAD/USD Futures(JUN4)

0.7341
+0.0026+0.36%

10min DelayMarket Closed May 31 15:59 CT

0.7345High0.7307Low

Micro CAD/USD Futures(JUN4) Contracts

Ordinal	Symbol	Name	Latest Price	Chg	%Chg	Bid	Ask	Bid Vol	Ask Vol	Volume	OI	OI Change	Open	Pre Close	High	Low	Prev Settle	LTD
1	MCDmain	Micro CAD/USD Futures(JUN4)	0.7341	+0.0026	+0.36%	0.7325	0.7345	1	1	3.60K	3.84K	38.00	0.7312	0.7315	0.7345	0.7307	0.7315	--
2	MCD2406	Micro CAD/USD JUN4	0.7341	+0.0026	+0.36%	0.7325	0.7345	1	1	3.60K	3.84K	38.00	0.7312	0.7315	0.7345	0.7307	0.7315	Jun 18, 2024
3	MCD2409	Micro CAD/USD SEP4	0.7354	+0.0025	+0.34%	0.7329	0.7389	1	1	103	321.00	-1.00	0.7325	0.7329	0.7358	0.7325	0.7329	Sep 17, 2024

Ordinal

Symbol

Name

Latest Price

Chg

%Chg

Bid

Ask

Bid Vol

Ask Vol

Volume

OI Change

Open

Pre Close

High

Low

Prev Settle

LTD

MCDmain

Micro CAD/USD Futures(JUN4)

0.7341

+0.0026

+0.36%

0.7325

0.7345

3.60K

3.84K

38.00

0.7312

0.7315

0.7345

0.7307

0.7315

MCD2406

Micro CAD/USD JUN4

0.7341

+0.0026

+0.36%

0.7325

0.7345

3.60K

3.84K

38.00

0.7312

0.7315

0.7345

0.7307

0.7315

Jun 18, 2024

MCD2409

Micro CAD/USD SEP4

0.7354

+0.0025

+0.34%

0.7329

0.7389

103

321.00

-1.00

0.7325

0.7329

0.7358

0.7325

0.7329

Sep 17, 2024

OrdinalSymbolName

Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD

Watchlist

Take your investing to the next level with Moomoo. Click now to explore our future contracts.

Enroll

MCDMAIN Micro CAD/USD Futures(JUN4)

Micro CAD/USD Futures(JUN4) Contracts