US OptionsDetailed Quotes
LIVN240517C55000
- 3.00
- 0.000.00%
15min DelayClose May 17 15:59 ET
0.00High0.00Low
3.00Open3.00Pre Close0 Volume122 Open Interest55.00Strike Price0.00Turnover963.95%IV0.23%PremiumMay 17, 2024Expiry Date6.96Intrinsic Value100Multiplier-2DDays to Expiry0.00Time Value100Contract SizeAmericanOptions Type0.9370Delta0.0250Gamma8.73Leverage Ratio-11.8100Theta0.0000Rho8.18Eff Leverage0.0006Vega
LIVN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
12Call
4:96
306Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00