US FuturesDetailed Quotes

LEMAIN Live Cattle Futures(AUG4)

Watchlist
  • 182.000
  • -0.100-0.05%
10min DelayTrading Jun 20 11:35 CT
183.650High181.250Low

Live Cattle Futures(AUG4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1LEmainLive Cattle Futures(AUG4)182.000-0.100-0.05%181.975182.02521019.20K125.96K-706.00182.925182.100183.650181.250182.100--
2LE2406Live Cattle JUN4186.875+0.200+0.11%186.800186.900381.49K4.82K-595.00187.525186.675187.850186.175186.675Jun 28, 2024
3LE2408Live Cattle AUG4182.000-0.100-0.05%181.975182.02521019.20K125.96K-706.00182.925182.100183.650181.250182.100Aug 30, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1LEmainLive Cattle Futures(AUG4)
182.000-0.100-0.05%181.975182.02521019.20K125.96K-706.00182.925182.100183.650181.250182.100--
2LE2406Live Cattle JUN4
186.875+0.200+0.11%186.800186.900381.49K4.82K-595.00187.525186.675187.850186.175186.675Jun 28, 2024
3LE2408Live Cattle AUG4
182.000-0.100-0.05%181.975182.02521019.20K125.96K-706.00182.925182.100183.650181.250182.100Aug 30, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll