US FuturesDetailed Quotes

KEMAIN KC HRW Wheat Futures(DEC4)

Watchlist
  • 565.75
  • +1.25+0.22%
10min DelayMarket Closed Sep 20 13:19 CT
574.00High561.25Low

KC HRW Wheat Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1KEmainKC HRW Wheat Futures(DEC4)565.75+1.25+0.22%565.25569.251124.97K149.91K-641.00564.75564.50574.00561.25564.50--
2KEcurrentKC HRW Wheat Futures Current Contract565.75+1.25+0.22%565.25569.251124.97K149.91K-641.00564.75564.50574.00561.25564.50--
3KEnextKC HRW Wheat Futures Next Contract579.75+1.50+0.26%571.00599.503110.84K51.20K1.45K580.25578.25587.50575.00578.25--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1KEmainKC HRW Wheat Futures(DEC4)
565.75+1.25+0.22%565.25569.251124.97K149.91K-641.00564.75564.50574.00561.25564.50--
2KEcurrentKC HRW Wheat Futures Current Contract
565.75+1.25+0.22%565.25569.251124.97K149.91K-641.00564.75564.50574.00561.25564.50--
3KEnextKC HRW Wheat Futures Next Contract
579.75+1.50+0.26%571.00599.503110.84K51.20K1.45K580.25578.25587.50575.00578.25--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll