No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
KB240621C50000
- 7.56
- +0.73+10.69%
15min DelayClose Jun 20 16:00 ET
7.56High7.56Low
7.56Open6.83Pre Close1 Volume217 Open Interest50.00Strike Price756.00Turnover146.66%IV0.10%PremiumJun 21, 2024Expiry Date7.50Intrinsic Value100Multiplier1DDays to Expiry0.06Extrinsic Value100Contract SizeAmericanOptions Type0.9555Delta0.0194Gamma7.57Leverage Ratio-0.0985Theta0.0016Rho7.23Eff Leverage0.0031Vega
Intraday
- 5D
- Daily
News
KB Financial Group Finalizes Kookmin Bank Spin-off
KB Financial Group Unveils Value Enhancement Plan
Top Gap Ups and Downs on Wednesday: ADI, TJX, SCCO and More
Gaps can show signals that something important has happened to the fundamental or the psychology of traders that accompanies this market movement.
Top Gap Ups and Downs on Tuesday: LLY, AZN, NTES and More
Gaps can show signals that something important has happened to the fundamental or the psychology of traders that accompanies this market movement.
Top Gap Ups and Downs on Monday: HMC, MFG, JCI and More
Gaps can show signals that something important has happened to the fundamental or the psychology of traders that accompanies this market movement.
Top Gap Ups and Downs on Friday: TM, RIO, SMFG and More
Gaps can show signals that something important has happened to the fundamental or the psychology of traders that accompanies this market movement.
Comments
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after market closed (gaps range from large to small):
Gap Ups
1. $Rivian Automotive(RIVN.US$ - up 6.3%
2. $Tesla(TSLA.US$ - up 4.0%
3. $Baidu(BIDU.US$ - up 3.4%
4. $Fidelity National Information Services(FIS.US$ - up 3.3%
5. $POSCO(PKX.US$ - up 2.8%
6. $Full Truck Alliance(YMM.US$ - up 2.1%
7. $Bilibili(BILI.US$ - up 1.8%
8. $Li Auto(LI.US$ - up 1.7...
Gap Ups
1. $Rivian Automotive(RIVN.US$ - up 6.3%
2. $Tesla(TSLA.US$ - up 4.0%
3. $Baidu(BIDU.US$ - up 3.4%
4. $Fidelity National Information Services(FIS.US$ - up 3.3%
5. $POSCO(PKX.US$ - up 2.8%
6. $Full Truck Alliance(YMM.US$ - up 2.1%
7. $Bilibili(BILI.US$ - up 1.8%
8. $Li Auto(LI.US$ - up 1.7...
+16
16
2
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after the previous market closed (gaps range from large to small):
Gap Ups
1. $Petroleo Brasileiro SA Petrobras(PBR.US$ - up 1.4%
2. $Sumitomo Mitsui Financial(SMFG.US$ - up 0.8%
3. $ORIX(IX.US$ - up 0.8%
4. $Mitsubishi UFJ Financial Group(MUFG.US$ - up 0.6%
5. $Honda Motor(HMC.US$ - up 0.6%
6. $TotalEnergies(TTE.US$ - up 0.4%
Gap Downs
1. $Coherent(COHR.US$ - down 4...
Gap Ups
1. $Petroleo Brasileiro SA Petrobras(PBR.US$ - up 1.4%
2. $Sumitomo Mitsui Financial(SMFG.US$ - up 0.8%
3. $ORIX(IX.US$ - up 0.8%
4. $Mitsubishi UFJ Financial Group(MUFG.US$ - up 0.6%
5. $Honda Motor(HMC.US$ - up 0.6%
6. $TotalEnergies(TTE.US$ - up 0.4%
Gap Downs
1. $Coherent(COHR.US$ - down 4...
+13
11
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after the previous market closed (gaps range from large to small):
Gap Ups
1. $Activision Blizzard(ATVI.US$ - up 3.8%
2. $Electronic Arts Inc(EA.US$ - up 0.86%
Gap Downs
1. $KB Financial(KB.US$ - down 1.9%
2. $Crane(CR.US$ - down 1.6%
3. $LPL Financial(LPLA.US$ - down 1.4%
4. $WPP PLC(WPP.US$ - down 1.4%
5. $Ameriprise Financial(AMP.US$ - down 1....
Gap Ups
1. $Activision Blizzard(ATVI.US$ - up 3.8%
2. $Electronic Arts Inc(EA.US$ - up 0.86%
Gap Downs
1. $KB Financial(KB.US$ - down 1.9%
2. $Crane(CR.US$ - down 1.6%
3. $LPL Financial(LPLA.US$ - down 1.4%
4. $WPP PLC(WPP.US$ - down 1.4%
5. $Ameriprise Financial(AMP.US$ - down 1....
+9
11
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after the previous market closed (gaps range from large to small):
Gap Ups
1. $Topbuild(BLD.US$ - up 2.7%
2. $Atlassian(TEAM.US$ - up 2.4%
3. $Pool Corp(POOL.US$ - up 2%
4. $Sony(SONY.US$ - up 1.9%
5. $Toll Brothers(TOL.US$ - up 1.8%
6. $Charles River(CRL.US$ - up 1.4%
7. $Gaming and Leisure Properties Inc(GLPI.US$ - up 1.4%
8. $WPP PLC(WPP.US$ - up 1.3%...
Gap Ups
1. $Topbuild(BLD.US$ - up 2.7%
2. $Atlassian(TEAM.US$ - up 2.4%
3. $Pool Corp(POOL.US$ - up 2%
4. $Sony(SONY.US$ - up 1.9%
5. $Toll Brothers(TOL.US$ - up 1.8%
6. $Charles River(CRL.US$ - up 1.4%
7. $Gaming and Leisure Properties Inc(GLPI.US$ - up 1.4%
8. $WPP PLC(WPP.US$ - up 1.3%...
+15
10
Read more