US OptionsDetailed Quotes
JBHT240517P190000
- 19.98
- 0.000.00%
15min DelayClose May 16 13:46 ET
0.00High0.00Low
0.00Open19.98Pre Close0 Volume0 Open Interest190.00Strike Price0.00Turnover859.22%IV7.69%PremiumMay 17, 2024Expiry Date32.12Intrinsic Value100Multiplier-5DDays to Expiry0.00Time Value100Contract SizeAmericanOptions Type-0.9764Delta0.0048Gamma7.90Leverage Ratio-12.1253Theta-0.0001Rho-7.71Eff Leverage0.0008Vega
JBHT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
165Call
4:96
4.17KPut
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00