US Stock MarketDetailed Quotes
IRBT iRobot
- 10.920
- +0.080+0.74%
Close May 20 16:00 ET
- 10.920
- 0.0000.00%
Post 16:53 ET
314.03MMarket Cap-1407P/E (TTM)
11.345High10.710Low1.07MVolume10.760Open10.840Pre Close11.83MTurnover3.80%Turnover RatioLossP/E (Static)28.76MShares51.49052wk High1.54P/B308.56MFloat Cap6.48052wk Low--Dividend TTM28.26MShs Float197.400Historical High--Div YieldTTM5.85%Amplitude6.480Historical Low11.008Avg Price1Lot Size
iRobot Options Chain
ITM/OTM
All
Strike PriceAll
15min Delay
2.56KCall
62:38
1.59KPut
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
157
-
-
-
-
-
-
-
-
-
32
-
-
-
-
-
-
-
-
-
63
-
-
-
-
-
-
-
-
-
99
-
-
-
-
-
-
-
-
-
278
-
-
-
-
-
-
-
-
-
45
-
-
-
-
-
-
-
-
-
402
-
-
-
-
-
-
-
-
-
877
-
-
-
-
-
-
-
-
-
407
-
-
-
-
-
-
-
-
-
63
-
-
-
-
-
-
-
-
-
18
-
-
-
-
-
-
-
-
-
4
-
-
-
-
-
-
-
-
-
27
-
-
-
-
-
-
-
-
-
42
-
-
-
-
-
-
-
-
-
27
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
12
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
21
-
-
-
-
-
-
-
-
-
5
-
-
-
-
-
-
-
-
-
10
-
-
-
-
-
-
-
-
-
132
-
-
-
-
-
-
-
-
-
1.02K
-
-
-
-
-
-
-
-
-
38
-
-
-
-
-
-
-
-
-
16
-
-
-
-
-
-
-
-
-
10
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
5
-
-
-
-
-
-
-
-
-
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
Analysis
Price Target
No Data
Heat List
US
Overall
Symbol
Latest Price
%Chg
