No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
INVZ240621P1000
- 0.20
- +0.10+100.00%
15min DelayClose Jun 20 16:00 ET
0.20High0.15Low
0.15Open0.10Pre Close61 Volume114 Open Interest1.00Strike Price920.00Turnover609.11%IV7.41%PremiumJun 21, 2024Expiry Date0.14Intrinsic Value100Multiplier0DDays to Expiry0.06Extrinsic Value100Contract SizeAmericanOptions Type-0.6130Delta1.3639Gamma4.32Leverage Ratio-0.0638Theta0.0000Rho-2.65Eff Leverage0.0002Vega
Intraday
- 5D
- Daily
News
Form 144 | Innoviz Technologies(INVZ.US) Officer Proposes to Sell 109K in Common Stocks
SEC FILLINGS DISCLOSED/ May 31, $Innoviz Technologies(INVZ.US)$、$INNOVIZ TECHNOLOGIES LTD C/WTS 05/04/2026 (TO PUR COM)(INVZW.US)$ Officer Buskila Oren intends to sell 100K shares of its common stock
Trending Industry Today: Hesai Leads Losses In Lidar Technology Stocks
May 21st - The industry of $Lidar Technology(LIST2539.US)$ is trending down in regular trading hours with 7 constituents down and Hesai leading Losses.$Hesai(HSAI.US)$ falls 10.26% to $4.72 with a tur
Innoviz Technologies Options Spot-On: On May 20th, 78,314 Contracts Were Traded, With 301.37K Open Interest
On May 20th ET, $Innoviz Technologies(INVZ.US)$ had active options trading, with a total trading volume of 78,314 options for the day, of which put options accounted for 99.47% of the total transactio
Innoviz Technologies Options Spot-On: On May 17th, 257.89K Contracts Were Traded, With 197.6K Open Interest
On May 17th ET, $Innoviz Technologies(INVZ.US)$ had active options trading, with a total trading volume of 257.89K options for the day, of which put options accounted for 87.55% of the total transacti
Trending Industry Today: Microvision Leads Gains In Lidar Technology Stocks
May 14th - The industry of $Lidar Technology(LIST2539.US)$ is trending up in regular trading hours with 5 constituents up, 1 constituents down and Microvision leading Gains.$Microvision(MVIS.US)$ rise
Trending Industry Today: Ouster Leads Gains In Lidar Technology Stocks
May 13th - The industry of $Lidar Technology(BK2539.US)$ is trending up in regular trading hours with 7 constituents up and Ouster leading Gains.$Ouster(OUST.US)$ rises 12.5% to $13.95 with a turnover
Comments
News Highlights
$Tesla(TSLA.US$ shares ended 1.50% higher on Friday. Its options trading volume was 2.32 million. Call contracts account for 52.8% of the total trading volume. The $177.5 puts expiring May 17 were traded most actively.
Tesla is advancing plans to develop its self-driving technology by using data from China, as reported by Reuters Friday. The electric vehicl...
$Tesla(TSLA.US$ shares ended 1.50% higher on Friday. Its options trading volume was 2.32 million. Call contracts account for 52.8% of the total trading volume. The $177.5 puts expiring May 17 were traded most actively.
Tesla is advancing plans to develop its self-driving technology by using data from China, as reported by Reuters Friday. The electric vehicl...
+3
35
3
$Innoviz Technologies(INVZ.US$
NEWS
Innoviz Reports First-Quarter 2024 Results, Exceeds Revenue Guidance for Second Consecutive Quarter and Expands Key Partner and Customer Relationships
Innoviz Technologies exceeded revenue guidance for the second consecutive quarter, reporting Q1 2024 revenues of $7.1 million, surpassing expectations.
The company expanded key partner and customer relationships, achieving strong revenue growth, and reiterated its full year 2024 operational targets.
Innoviz is ...
NEWS
Innoviz Reports First-Quarter 2024 Results, Exceeds Revenue Guidance for Second Consecutive Quarter and Expands Key Partner and Customer Relationships
Innoviz Technologies exceeded revenue guidance for the second consecutive quarter, reporting Q1 2024 revenues of $7.1 million, surpassing expectations.
The company expanded key partner and customer relationships, achieving strong revenue growth, and reiterated its full year 2024 operational targets.
Innoviz is ...
2
$Innoviz Technologies(INVZ.US$
NEWS
Innoviz Reaches a Key Milestone with Successful Winter Test of InnovizTwo LiDAR and AI-Powered Perception Software, Showcasing Significant Progress and New Opportunities
NEWS
Innoviz Reaches a Key Milestone with Successful Winter Test of InnovizTwo LiDAR and AI-Powered Perception Software, Showcasing Significant Progress and New Opportunities
ColumnsOptions Market Statistics: Roblox Reports Substantial Growth in Q3; Shares Rise And Options Pop
News Highlight
$Tesla(TSLA.US$ shares fell by 0.03%, closing at $222.11. Its options trading volume is 1.67 million. Call contracts account for 53.4% of the whole trading volume.
Tesla is about to raise the prices of the cheaper versions of the Model Y in China, as a continuation of the price hike of the crossover's most expensive version in the country by RMB 14,000 ($1,920) late last month.
Multiple...
$Tesla(TSLA.US$ shares fell by 0.03%, closing at $222.11. Its options trading volume is 1.67 million. Call contracts account for 53.4% of the whole trading volume.
Tesla is about to raise the prices of the cheaper versions of the Model Y in China, as a continuation of the price hike of the crossover's most expensive version in the country by RMB 14,000 ($1,920) late last month.
Multiple...
15
1
Read more
Charlie. S. Hines : what's the name of the tech company that starting with AI at a low price
70496890 : Fetch ?
topcing : hard to make calls when you don't know what the large traders are thinking..