No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US Stock MarketDetailed Quotes
INTZ Intrusion
- 1.730
- +0.050+2.98%
Trading Apr 19 15:42 ET
3.68MMarket Cap-150P/E (TTM)
1.750High1.654Low169.30KVolume1.680Open1.680Pre Close284.72KTurnover11.30%Turnover RatioLossP/E (Static)2.13MShares39.60052wk High-0.38P/B2.59MFloat Cap1.61052wk Low--Dividend TTM1.50MShs Float598.000Historical High--Div YieldTTM5.71%Amplitude1.610Historical Low1.681Avg Price1Lot Size
Intraday
- 5D
- 1D
- 1W
- 1M
- 1Q
- 1Y
Trade Overview
Unit: --
Capital Trend
IntradayDayWeekMonth
No Data
News
12 Information Technology Stocks Moving In Thursday's Intraday Session
GainersSmith Micro Software (NASDAQ:SMSI) stock rose 27.2% to $2.48 during Thursday's regular session. The company's market cap stands at $23.8 million. MicroCloud Hologram (NASDAQ:HOLO) stock moved u
12 Information Technology Stocks Moving In Wednesday's Intraday Session
GainersSpectaire Holdings (NASDAQ:SPEC) stock increased by 77.5% to $1.42 during Wednesday's regular session. The market value of their outstanding shares is at $23.9 million. VIA optronics (NYSE:VIAO
What's Going On With Intrusion Shares Today?
Intrusion Inc. (NASDAQ:INTZ), in partnership with iOne Resources, a systems integrator and managed IT network solutions provider in the Philippines, announced a notice of award to supply the Secure El
Express News | Intrusion Partner IOne Wins ~$25M Bid For Commission On Elections Project
Intrusion Partner IOne Wins P1.4 Billion Bid for the Commission on Elections Project, Securing National and Local Polls in the Philippines
MANILA, PHILIPPINES and PLANO, TX / ACCESSWIRE / April 17, 2024 / Intrusion Inc. (NASDAQ:INTZ), a leading provider of cybersecurity solutions, in partnership with iOne Resources, a leading systems int
11 Information Technology Stocks Moving In Friday's Intraday Session
GainersSoluna Holdings (NASDAQ:SLNHP) stock rose 17.0% to $3.09 during Friday's regular session. Presto Automation (NASDAQ:PRST) stock rose 8.19% to $0.2. The company's market cap stands at $20.6 mill
Comments
$Intrusion(INTZ.US$ cb cheating?
$Intrusion(INTZ.US$ why drop?
Intrusion Partner IOne Wins ~$25M Bid For Commission On Elections Project
Intrusion Partner IOne Wins ~$25M Bid For Commission On Elections Project
$Intrusion(INTZ.US$ Intrusion Partner IOne Wins P1.4 Billion Bid for the Commission on Elections Project, Securing National and Local Polls in the Philippines
It has arrived
SWIFT is set to launch a platform that integrates central bank digital currencies (CBDCs) with the global banking system. The initiative, expected in 1-2 years, aims to connect emerging CBDCs with the current financial system.
Top stocks today:
$Aptevo Therapeutics(APVO.US$
$Intrusion(INTZ.US$
$Genius Group(GNS.US$
Top stocks today:
$Aptevo Therapeutics(APVO.US$
$Intrusion(INTZ.US$
$Genius Group(GNS.US$
5
1
Read more
Analysis
Price Target
No Data
Heat List
US
Overall
Symbol
Latest Price
%Chg