No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
IDEX240517C1000
- 0.20
- +0.05+33.33%
15min DelayClose May 14 16:00 ET
0.40High0.15Low
0.15Open0.15Pre Close168 Volume387 Open Interest1.00Strike Price4.18KTurnover351.10%IV5.93%PremiumMay 17, 2024Expiry Date0.18Intrinsic Value100Multiplier3DDays to Expiry0.02Time Value100Contract SizeAmericanOptions Type0.7483Delta0.8224Gamma4.72Leverage Ratio-0.0207Theta0.0001Rho3.53Eff Leverage0.0004Vega
Intraday
- 5D
- 1D
News
12 ChatGPT Penny Stock Picks Right Now
Express News | Ideanomics Announces Receipt of Notice From Nasdaq Regarding Listing Rule 5250(F)
Express News | Ideanomics Announces Receipt of Notice From Nasdaq Regarding Late Filing of Annual Report on Form 10-K
12 Industrials Stocks Moving In Monday's After-Market Session
GainersWheels Up Experience (NYSE:UP) stock moved upwards by 5.2% to $2.44 during Monday's after-market session. The market value of their outstanding shares is at $1.7 billion. Intelligent Living (NA
12 Industrials Stocks Moving In Friday's After-Market Session
GainersComplete Solaria (NASDAQ:CSLR) stock increased by 80.0% to $0.81 during Friday's after-market session. The market value of their outstanding shares is at $39.7 million. WANG & LEE Group (NASDAQ
12 Industrials Stocks Moving In Thursday's Pre-Market Session
GainersTritium DCFC (NASDAQ:DCFC) shares rose 15.1% to $4.19 during Thursday's pre-market session. The market value of their outstanding shares is at $4.4 million. Graphex Gr (AMEX:GRFX) shares moved
Comments
$Ideanomics(IDEX.US$ come lets go baby
3
$Ideanomics(IDEX.US$ WAVE Charging Announces Receipt of Purchase Order from Leading Retail and Logistics Company
1 MINUTE AGO, 7:30 AM EST
VIA GLOBENEWSWIRE![]()
1 MINUTE AGO, 7:30 AM EST
VIA GLOBENEWSWIRE
2
2
$Ideanomics(IDEX.US$ Salt Lake, UT, Jan. 16, 2024 (GLOBE NEWSWIRE) -- WAVE Charging, a wholly-owned subsidiary of Ideanomics (NASDAQ: IDEX) and developer of high-power, wireless inductive charging solutions for medium- and heavy-duty commercial vehicles, today provided an update on its 500kW ultra-fast wireless charging system developed in conjunction with Cummins and the US Department of Energy.![]()
Read more