No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
ICL240621C5000
- 0.08
- +0.03+60.00%
15min DelayClose Jun 20 15:58 ET
0.08High0.08Low
0.08Open0.05Pre Close3 Volume402 Open Interest5.00Strike Price24.00Turnover275.29%IV15.98%PremiumJun 21, 2024Expiry Date0.00Intrinsic Value100Multiplier1DDays to Expiry0.08Extrinsic Value100Contract SizeAmericanOptions Type0.2201Delta0.4345Gamma54.75Leverage Ratio-0.0788Theta0.0000Rho12.05Eff Leverage0.0007Vega
Intraday
- 5D
- Daily
News
Now Open: Portsmouth Volkswagen
ICL Autos Employee Owned dealerships acquires Seacoast Volkswagen GREENLAND, N.H., June 18, 2024 /PRNewswire/ -- ICL Autos Employee Owned Family of dealerships, has completed the acquisition of Seaco
Top Gap Ups and Downs on Monday: AVGO, DELL, SONY and More
Gaps can show signals that something important has happened to the fundamental or the psychology of traders that accompanies this market movement.
Top Gap Ups and Downs on Monday: KKR, CRWD, DEO and More
Gaps can show signals that something important has happened to the fundamental or the psychology of traders that accompanies this market movement.
Top Gap Ups and Downs on Friday: INFY, SHW, WIT and More
Gaps can show signals that something important has happened to the fundamental or the psychology of traders that accompanies this market movement.
Top Gap Ups and Downs on Wednesday: TSM, ASML, TM and More
Gaps can show signals that something important has happened to the fundamental or the psychology of traders that accompanies this market movement.
ICL Group To Go Ex-Dividend On June 6th, 2024 With 0.04574 USD Dividend Per Share
June 5th - $ICL Group(ICL.US)$ is trading ex-dividend on June 6th, 2024. Shareholders of record on June 6th, 2024 will receive 0.04574 USD dividend per share on June 20th, 2024. The ex-dividend da
Comments
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after market closed (gaps range from large to small):
Gap Ups
1. $Frontier Communications(FYBR.US$ - up 5.5%
2. $Vmware(VMW.US$ - up 3.8%
3. $Northern Trust(NTRS.US$ - up 3.3%
4. $Elevance Health(ELV.US$ - up 2.9%
5. $ICL Group(ICL.US$ - up 2.8%
6. $AT&T(T.US$ - up 2.0%
7. $Molina Healthcare(MOH.US$ - up 1.9%
8. $Centene(CNC.US$ - up 1.8%
9. $NatWest(NWG.US$ - up 1.5%...
Gap Ups
1. $Frontier Communications(FYBR.US$ - up 5.5%
2. $Vmware(VMW.US$ - up 3.8%
3. $Northern Trust(NTRS.US$ - up 3.3%
4. $Elevance Health(ELV.US$ - up 2.9%
5. $ICL Group(ICL.US$ - up 2.8%
6. $AT&T(T.US$ - up 2.0%
7. $Molina Healthcare(MOH.US$ - up 1.9%
8. $Centene(CNC.US$ - up 1.8%
9. $NatWest(NWG.US$ - up 1.5%...
+12
9
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after market closed (gaps range from large to small):
Gap Ups
1. $Stellantis NV(STLA.US$ - up 2.7%
2. $LM Ericsson Telephone(ERIC.US$ - up 2.4%
3. $Mitsubishi UFJ Financial Group(MUFG.US$ - up 2.1%
4. $Tenaris(TS.US$ - up 1.9%
5. $Charles Schwab(SCHW.US$ - up 1.2%
6. $M&T Bank(MTB.US$ - up 1.1%
7. $Wells Fargo & Co(WFC.US$ - up 1.0%
8. $Orange SA(ORAN.US$ - up 1.0...
Gap Ups
1. $Stellantis NV(STLA.US$ - up 2.7%
2. $LM Ericsson Telephone(ERIC.US$ - up 2.4%
3. $Mitsubishi UFJ Financial Group(MUFG.US$ - up 2.1%
4. $Tenaris(TS.US$ - up 1.9%
5. $Charles Schwab(SCHW.US$ - up 1.2%
6. $M&T Bank(MTB.US$ - up 1.1%
7. $Wells Fargo & Co(WFC.US$ - up 1.0%
8. $Orange SA(ORAN.US$ - up 1.0...
+17
13
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after the previous market closed (gaps range from large to small):
Gap Ups
1. $XP Inc(XP.US$ - up 2.0%
2. $Cosan(CSAN.US$ - up 1.1%
3. $Sabesp(SBS.US$ - up 1.1%
4. $ICL Group(ICL.US$ - up 0.8%
5. $Lantheus(LNTH.US$ - up 0.5%
Gap Downs
1. $Snap Inc(SNAP.US$ - down 1.7%
2. $Etsy Inc(ETSY.US$ - down 1.3%
3. $Li Auto(LI.US$ - down 1.2%
4. $Pinterest(PINS.US$ - down 1....
Gap Ups
1. $XP Inc(XP.US$ - up 2.0%
2. $Cosan(CSAN.US$ - up 1.1%
3. $Sabesp(SBS.US$ - up 1.1%
4. $ICL Group(ICL.US$ - up 0.8%
5. $Lantheus(LNTH.US$ - up 0.5%
Gap Downs
1. $Snap Inc(SNAP.US$ - down 1.7%
2. $Etsy Inc(ETSY.US$ - down 1.3%
3. $Li Auto(LI.US$ - down 1.2%
4. $Pinterest(PINS.US$ - down 1....
+12
15
3
$ICL Group(ICL.US$ from being a fertiliser, pesticides producer to a battery materials producer. Lots of upside. This no start up, but a 22.5 BILLIONS revenue company that paid dividends n has a PE less than 5!
$QuantumScape(QS.US$ $Lithium Americas(LAC.US$ $General Motors(GM.US$ $Tesla(TSLA.US$ $NIO Inc(NIO.US$ $Lucid Group(LCID.US$ $MP Materials(MP.US$ $Applied Materials(AMAT.US$ $Advanced Micro Devices(AMD.US$ $PDD Holdings(PDD.US$ $Wynn Resorts(WYNN.US$ $Nutrien(NTR.US$ $The Mosaic(MOS.US$ $Olam Group(VC2.SG$ $SIA(C6L.SG$ $Nordic(MR7.SG$ $Sociedad Quimica Y Minera De Chile(SQM.US$
$QuantumScape(QS.US$ $Lithium Americas(LAC.US$ $General Motors(GM.US$ $Tesla(TSLA.US$ $NIO Inc(NIO.US$ $Lucid Group(LCID.US$ $MP Materials(MP.US$ $Applied Materials(AMAT.US$ $Advanced Micro Devices(AMD.US$ $PDD Holdings(PDD.US$ $Wynn Resorts(WYNN.US$ $Nutrien(NTR.US$ $The Mosaic(MOS.US$ $Olam Group(VC2.SG$ $SIA(C6L.SG$ $Nordic(MR7.SG$ $Sociedad Quimica Y Minera De Chile(SQM.US$
4
Read more