No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
IBKR240621P130000
- 6.60
- +2.00+43.48%
15min DelayClose May 31 15:59 ET
7.73High6.60Low
7.73Open4.60Pre Close3 Volume22 Open Interest130.00Strike Price2.15KTurnover25.70%IV-0.89%PremiumJun 21, 2024Expiry Date4.28Intrinsic Value100Multiplier19DDays to Expiry2.32Time Value100Contract SizeAmericanOptions Type-0.6968Delta0.0494Gamma23.28Leverage Ratio-0.0575Theta-0.0367Rho-16.22Eff Leverage0.0998Vega
Intraday
- 5D
- 1D
News
The Best Alternative to E*Trade
Unusual Options Activity: AAL, ALB and Others Attract Market Bets
EST May 29th Morning Delivery - In the last two hours of trading, 10 options with a high V/OI ratio were detected. With the market volatile, it's crucial to stay informed on the latest options trends.
3 Crypto Stocks to Buy Amid Ongoing Market Volatility
Interactive Brokers and Cracker Barrel Old Country Have Been Highlighted as Zacks Bull and Bear of the Day
Interactive Brokers Group, Inc. (IBKR) Rises Higher Than Market: Key Facts
Interactive Brokers Collaborating With FusionIQ for Portfolio Management Software
Interactive Brokers Group (IBKR) will have FusionIQ as a third-party provider of portfolio management software in Canada, FusionIQ said Wednesday. Clients of Interactive Brokers Canada will have acces
Comments
$Interactive Brokers(IBKR.US$
7 week of consolidation, earning released, shakeouted, stop loss (2.94%) at 50 MA.
7 week of consolidation, earning released, shakeouted, stop loss (2.94%) at 50 MA.
$ADMA Biologics(ADMA.US$
$Coinbase(COIN.US$
$Interactive Brokers(IBKR.US$
$Spotify Technology(SPOT.US$
so as much as it sucks apparently reason doesn't win, and here we are about to ban tiktok I guess? because something somethings china-boogeyman. It seems really foolish to upset millions of voters. let alone young voters. and besides their incredibly progressive leanings. I can't imagine what might backfire there.
That said. Between this and the fake news (like actually misinformation/sens...
$Coinbase(COIN.US$
$Interactive Brokers(IBKR.US$
$Spotify Technology(SPOT.US$
so as much as it sucks apparently reason doesn't win, and here we are about to ban tiktok I guess? because something somethings china-boogeyman. It seems really foolish to upset millions of voters. let alone young voters. and besides their incredibly progressive leanings. I can't imagine what might backfire there.
That said. Between this and the fake news (like actually misinformation/sens...
5
$Interactive Brokers(IBKR.US$ Waiting patiently
2
Let's keep on ROCKIN' 🎸🤘 Because as long as the music is playing , we dance 🕺 💃
HATS OFF TO THE BULLS! by the Illinois hard rock band Chevelle (I was an instant fan when i saw them the first time, and i walk into the venue and the lead singer was yelling into a bull horn into the microphone 📣🎤🤯)
a link to the song 🎵
youtu.be/4MRLd1...
🎼 ALL OUR NEEDS PUT TOGETHER, DONT BLEED ON THEIR OWN. YOU PAID FOR AN EYEFUL, SO BEHOLD THE BULL! 🎵
$Super Micro Computer(SMCI.US$
I CAN'T LOOK...
HATS OFF TO THE BULLS! by the Illinois hard rock band Chevelle (I was an instant fan when i saw them the first time, and i walk into the venue and the lead singer was yelling into a bull horn into the microphone 📣🎤🤯)
a link to the song 🎵
youtu.be/4MRLd1...
🎼 ALL OUR NEEDS PUT TOGETHER, DONT BLEED ON THEIR OWN. YOU PAID FOR AN EYEFUL, SO BEHOLD THE BULL! 🎵
$Super Micro Computer(SMCI.US$
I CAN'T LOOK...
13
6
️Read more