HSCEI Stock ConstituentStocks in HS China Enterprises Index

Watchlist
  • 0.000
  • 0.0000.00%
Market Closed May 31 09:30 CST
0.000High0.000Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00941CHINA MOBILE
75.1001.850+2.53%36.72M2.75B73.50073.25075.50073.3501.61T1.54T21.41B20.51B+2.60%+1.01%+7.75%+14.66%+20.45%+24.63%+15.90%6.17%0.18%10.9411.062.94%Telecommunication Services
00883CNOOC
20.9000.450+2.20%73.86M1.54B20.30020.45021.10020.250994.15B931.65B47.57B44.58B+6.52%+7.95%+3.47%+29.33%+63.03%+83.98%+60.77%6.41%0.17%6.867.274.16%Oil and gas producers
01044HENGAN INT'L
27.2000.500+1.87%8.03M217.17M27.20026.70027.20026.50031.61B31.61B1.16B1.16B+0.55%-3.47%+5.11%+17.86%-0.47%-18.24%-3.81%5.64%0.69%10.2310.232.62%Personal Care
00728CHINA TELECOM
4.4800.080+1.82%96.94M434.27M4.4104.4004.5104.410409.95B62.17B91.51B13.88B+0.90%+0.45%+5.16%+7.95%+23.08%+17.94%+19.79%3.50%0.70%11.9812.212.27%Telecommunication Services
01088CHINA SHENHUA
37.9500.450+1.20%24.10M921.90M37.65037.50038.70037.550754.01B128.18B19.87B3.38B+4.69%+5.86%+16.41%+24.22%+51.20%+55.27%+41.87%7.67%0.71%11.0810.573.07%Coal
02313SHENZHOU INTL
78.2000.800+1.03%9.49M747.47M80.00077.40081.10078.050117.55B117.55B1.50B1.50B+2.16%-3.64%-2.55%+22.00%-1.08%+26.74%-2.74%2.30%0.63%23.3823.383.94%Outfits
01099SINOPHARM
21.2000.200+0.95%23.14M490.89M21.45021.00021.85020.90066.16B28.45B3.12B1.34B-0.47%-3.42%+9.17%-6.19%+10.53%-17.99%+3.67%4.25%1.72%6.756.624.52%Pharmaceutical distribution
01800CHINA COMM CONS
4.7000.030+0.64%12.27M58.27M4.7004.6704.7904.68076.51B20.77B16.28B4.42B-0.21%-3.29%+10.59%+25.33%+35.06%+7.98%+35.06%5.26%0.28%2.742.802.36%Heavy Infrastructure
01988MINSHENG BANK
2.9600.010+0.34%83.37M247.97M2.9502.9503.0302.950129.60B24.63B43.78B8.32B-3.58%-3.58%+5.71%+6.09%+12.98%-2.77%+11.70%7.97%1.00%3.363.282.71%Banks
00998CITIC BANK
4.7700.010+0.21%41.20M197.34M4.7804.7604.8504.730254.99B70.99B53.46B14.88B-3.64%-5.73%+6.71%+13.84%+34.75%+22.31%+29.62%6.92%0.28%3.453.452.52%Banks
03328BANKCOMM
5.8900.010+0.17%52.87M312.22M5.9105.8806.0005.860437.41B206.22B74.26B35.01B-3.13%-5.31%+6.51%+13.71%+27.77%+24.20%+20.94%6.93%0.15%4.264.272.38%Banks
00857PETROCHINA
7.9700.010+0.13%207.85M1.67B7.9907.9608.1607.9301.46T168.16B183.02B21.10B+3.91%+5.28%+12.25%+30.44%+55.97%+64.05%+54.46%5.92%0.99%8.108.202.89%Oil and gas producers
01211BYD COMPANY
219.6000.200+0.09%10.29M2.28B224.000219.400225.000219.000638.87B241.12B2.91B1.10B+5.58%-1.35%-2.40%+12.79%+6.60%-11.00%+2.43%0.57%0.94%19.0019.272.74%Cars
00902HUANENG POWER
5.180-0.010-0.19%33.77M176.35M5.2205.1905.3005.17081.32B24.35B15.70B4.70B+0.78%+0.97%+6.58%+19.35%+28.54%+8.37%+25.12%--0.72%6.898.822.51%Conventional electricity
03988BANK OF CHINA
3.700-0.010-0.27%753.11M2.80B3.7303.7103.8003.6701.09T309.40B294.39B83.62B-4.88%-4.15%+6.32%+20.13%+30.74%+26.79%+24.16%6.81%0.90%4.294.263.50%Banks
02328PICC P&C
10.160-0.040-0.39%24.22M248.79M10.16010.20010.48010.160225.99B70.10B22.24B6.90B-1.17%-3.79%+10.08%-5.75%+10.08%+11.09%+9.48%5.16%0.35%8.338.333.14%Insures
03898TIMES ELECTRIC
30.550-0.150-0.49%2.88M88.68M30.85030.70031.45030.40043.12B16.58B1.41B542.63M0.00%-4.23%+6.45%+25.72%+27.03%-5.12%+37.00%1.97%0.53%12.0712.583.42%Industrial Parts and Equipment
06030CITIC SEC
12.140-0.080-0.65%28.76M352.59M12.38012.22012.62012.140179.92B31.81B14.82B2.62B-2.88%-11.90%-4.11%-17.75%-24.78%-19.63%-23.84%4.40%1.10%8.478.273.93%Investment and Asset Management
01339PICC GROUP
2.720-0.020-0.73%101.34M276.25M2.7602.7402.7902.700120.29B23.74B44.22B8.73B-2.86%-7.17%+5.43%+3.03%+8.37%-5.82%+13.33%6.69%1.16%5.574.883.29%Insures
01093CSPC PHARMA
6.630-0.060-0.90%119.79M799.34M6.8306.6906.8606.62078.87B78.87B11.90B11.90B+6.08%+2.31%+0.91%+11.24%-5.56%-6.09%-6.88%4.22%1.01%11.8012.173.59%Pharmaceuticals
02601CPIC
20.400-0.200-0.97%22.68M472.06M20.80020.60021.55020.400196.25B56.62B9.62B2.78B-3.09%-7.48%+13.33%+33.86%+24.24%-3.62%+29.44%--0.82%6.496.535.58%Insures
00267CITIC
7.900-0.080-1.00%27.26M217.25M8.0507.9808.1507.870229.81B229.81B29.09B29.09B-4.70%-7.60%+4.22%+0.51%+9.57%-12.15%+1.28%8.20%0.09%3.623.623.51%Comprehensive Enterprise
00939CCB
5.540-0.060-1.07%621.32M3.47B5.6605.6005.7205.5401.39T1.33T250.01B240.42B-4.65%-5.30%+7.99%+13.52%+24.22%+16.93%+19.14%7.62%0.26%3.803.773.21%Banks
01398ICBC
4.420-0.050-1.12%659.73M2.95B4.5104.4704.5904.4201.58T383.63B356.41B86.79B-5.15%-6.16%+4.49%+9.14%+19.78%+11.31%+15.71%7.44%0.76%3.953.923.80%Banks
01658PSBC
4.410-0.050-1.12%85.59M380.31M4.5004.4604.5904.400437.30B87.57B99.16B19.86B-2.65%-3.50%+8.09%+6.01%+27.09%-6.57%+18.23%6.35%0.43%4.614.594.26%Banks
03968CM BANK
34.800-0.400-1.14%20.27M712.13M35.70035.20035.95034.700877.65B159.76B25.22B4.59B-4.00%-11.68%-2.38%+14.66%+30.34%-2.00%+27.94%5.43%0.44%5.465.423.55%Banks
00386SINOPEC CORP
4.960-0.060-1.20%141.03M704.94M5.0405.0205.0904.960603.83B120.91B121.74B24.38B-2.75%-4.80%+7.36%+14.55%+23.69%+5.86%+21.27%7.44%0.58%9.739.382.59%Oil and gas producers
02628CHINA LIFE
11.080-0.160-1.42%54.30M609.34M11.32011.24011.52011.080313.17B82.45B28.26B7.44B-5.94%-14.77%+2.40%+14.94%+5.52%-17.72%+9.49%4.81%0.73%6.456.153.92%Insures
01336NCI
15.980-0.240-1.48%10.05M163.09M16.46016.22016.80015.98049.85B16.53B3.12B1.03B-4.99%-12.20%+1.14%+4.31%+3.36%-21.37%+4.99%7.37%0.97%6.715.185.06%Insures
00390CHINA RAILWAY
4.200-0.070-1.64%36.50M155.26M4.3204.2704.3604.200103.95B17.67B24.75B4.21B-3.45%-8.50%+10.82%+10.82%+21.39%-14.68%+20.69%5.19%0.87%2.852.813.75%Heavy Infrastructure