Related Futures Contracts for Copper Futures(JUL4)

4.5610
+0.0705+1.57%

10min DelayTrading Jun 20 14:16 ET

4.5890High4.4750Low

Copper Futures(JUL4) Contracts

Ordinal	Symbol	Name	Latest Price	Chg	%Chg	Bid	Ask	Bid Vol	Ask Vol	Volume	OI	OI Change	Open	Pre Close	High	Low	Prev Settle	LTD
1	HGmain	Copper Futures(JUL4)	4.5610	+0.0705	+1.57%	4.5615	4.5620	3	3	86.79K	52.69K	-7.92K	4.4910	4.4905	4.5890	4.4750	4.4905	--
2	HG2406	Copper JUN4	4.5920	+0.0300	+0.66%	4.5975	4.6120	2	1	89	1.01K	-200.00	4.6050	4.5620	4.6165	4.5920	4.5620	Jun 26, 2024
3	HG2407	Copper JUL4	4.5610	+0.0705	+1.57%	4.5615	4.5620	3	3	86.79K	52.69K	-7.92K	4.4910	4.4905	4.5890	4.4750	4.4905	Jul 29, 2024

Ordinal

Symbol

Name

Latest Price

Chg

%Chg

Bid

Ask

Bid Vol

Ask Vol

Volume

OI Change

Open

Pre Close

High

Low

Prev Settle

LTD

HGmain

Copper Futures(JUL4)

4.5610

+0.0705

+1.57%

4.5615

4.5620

86.79K

52.69K

-7.92K

4.4910

4.4905

4.5890

4.4750

4.4905

HG2406

Copper JUN4

4.5920

+0.0300

+0.66%

4.5975

4.6120

1.01K

-200.00

4.6050

4.5620

4.6165

4.5920

4.5620

Jun 26, 2024

HG2407

Copper JUL4

4.5610

+0.0705

+1.57%

4.5615

4.5620

86.79K

52.69K

-7.92K

4.4910

4.4905

4.5890

4.4750

4.4905

Jul 29, 2024

OrdinalSymbolName

Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD

Watchlist

Take your investing to the next level with Moomoo. Click now to explore our future contracts.

Enroll

HGMAIN Copper Futures(JUL4)

Copper Futures(JUL4) Contracts