US FuturesDetailed Quotes

HEMAIN Lean Hog Futures(JUL4)

Watchlist
  • 93.900
  • +1.125+1.21%
10min DelayMarket Closed Jun 14 13:04 CT
94.325High90.400Low

Lean Hog Futures(JUL4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1HEmainLean Hog Futures(JUL4)93.900+1.125+1.21%93.65094.2252132.47K42.35K-3.21K92.35092.77594.32590.40092.775--
2HE2406Lean Hog JUN491.200-0.550-0.60%----002.68K11.45K-8.0091.45091.75091.47591.15091.750Jun 14, 2024
3HE2407Lean Hog JUL493.900+1.125+1.21%93.65094.2252132.47K42.35K-3.21K92.35092.77594.32590.40092.775Jul 15, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1HEmainLean Hog Futures(JUL4)
93.900+1.125+1.21%93.65094.2252132.47K42.35K-3.21K92.35092.77594.32590.40092.775--
2HE2406Lean Hog JUN4
91.200-0.550-0.60%----002.68K11.45K-8.0091.45091.75091.47591.15091.750Jun 14, 2024
3HE2407Lean Hog JUL4
93.900+1.125+1.21%93.65094.2252132.47K42.35K-3.21K92.35092.77594.32590.40092.775Jul 15, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll