GangGuTong SH->HK Connect

Watchlist
  • 920.790
  • +6.632+0.73%
Market Closed Mar 28 16:00 CST
927.143High909.603Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
09880UBTECH ROBOTICS
226.20033.800+17.57%858.43K183.83M192.800192.400228.800191.10094.58B26.73B418.14M118.18M-1.65%+16.84%+131.53%+153.87%+151.33%+151.33%+148.98%--0.73%LossLoss19.60%System Development and It Consultancy
00826TIANGONG INT'L
1.6500.210+14.58%21.04M33.64M1.4501.4401.6801.4204.58B4.58B2.78B2.78B+7.14%-2.37%-8.33%-20.29%-30.96%-32.93%-21.43%2.42%0.76%11.2211.2218.06%Steel
02285CHERVON
19.6602.500+14.57%3.02M59.84M17.58017.16021.70017.18010.05B10.05B511.05M511.05M+17.87%+14.97%+31.42%-14.15%-11.04%-42.24%-17.57%2.85%0.59%LossLoss26.34%Home Appliances
09863LEAPMOTOR
26.2503.150+13.64%5.13M128.91M23.10023.10026.25023.00035.10B29.31B1.34B1.12B+2.14%+0.19%-4.20%-22.79%-23.47%-15.05%-26.47%--0.46%LossLoss14.07%Cars
02005SSY GROUP
5.1600.600+13.16%12.01M59.77M4.7004.5605.2004.65015.32B15.32B2.97B2.97B+10.26%+8.18%+17.01%+5.52%+18.35%+33.68%+4.45%2.91%0.40%11.6211.6212.06%Pharmaceuticals
00440DAH SING
17.9801.980+12.38%1.14M20.52M15.86016.00018.88015.7805.75B5.75B319.58M319.58M+10.58%+9.37%+10.04%+13.80%+9.77%-2.44%+12.38%6.51%0.36%3.614.9119.38%Banks
01942MOG DIGITECH
1.0200.100+10.87%154.11M163.21M1.0000.9201.1300.990791.72M791.72M776.20M776.20M-11.30%-12.07%-22.14%-38.92%-92.21%-93.70%-36.65%--19.85%LossLoss15.22%Other Retailers
01119IDREAMSKY
2.5600.250+10.82%31.98M80.28M2.2802.3102.6102.2604.03B4.03B1.57B1.57B+15.32%+23.08%+26.73%+18.52%-15.51%-34.36%+10.82%--2.03%LossLoss15.15%Gaming software
00881ZHONGSHENG HLDG
13.5601.260+10.24%6.82M90.65M12.52012.30013.64012.38032.35B32.35B2.39B2.39B-3.00%-1.45%-5.57%-23.56%-32.06%-60.36%-27.41%8.07%0.29%5.845.8410.24%Car Retailer
00363SHANGHAI IND H
10.3600.870+9.17%6.35M65.78M10.0209.49010.64010.02011.26B11.26B1.09B1.09B+0.58%+0.97%+1.17%+4.86%+6.58%+9.51%+6.91%8.88%0.58%3.293.296.53%Comprehensive Enterprise
03899CIMC ENRIC
7.9600.650+8.89%14.68M114.37M7.3607.3108.0207.34016.15B16.15B2.03B2.03B+9.49%+23.99%+25.95%+15.03%+18.10%-1.00%+12.75%3.02%0.72%13.1413.149.30%Oil and gas equipment and services
01818ZHAOJIN MINING
10.6200.810+8.26%23.51M245.65M9.9509.81010.7809.88034.73B27.71B3.27B2.61B+11.32%+12.98%+30.31%+9.60%+2.91%-0.89%+9.37%0.41%0.90%45.7845.789.17%Gold and Precious Metals
06690HAIER SMARTHOME
24.3501.850+8.22%24.30M582.12M22.65022.50024.45022.650229.82B69.61B9.44B2.86B+5.18%-0.81%+1.88%+12.47%+4.06%-1.93%+10.43%2.55%0.85%12.5512.558.00%Home Appliances
09626BILIBILI-W
88.3006.550+8.01%5.29M464.59M85.50081.75089.70085.45036.42B36.42B412.48M412.48M-7.73%-9.90%+15.20%-6.01%-14.85%-51.96%-5.66%--1.28%LossLoss5.20%Application software
02268WUXI XDC
18.3001.260+7.39%3.85M69.92M17.58017.04018.74017.06021.92B21.92B1.20B1.20B+1.78%+12.96%+0.55%-41.90%-11.17%-11.17%-42.81%--0.32%70.1170.119.86%Biotechnology
01541IMMUNEONCO-B
16.1401.100+7.31%150.00K2.35M15.80015.04016.20014.3606.04B3.69B374.16M228.55M+9.05%-7.67%-23.51%-40.00%-40.88%-13.23%-46.02%--0.07%LossLoss12.23%Biotechnology
01952EVEREST MED-B
23.5001.600+7.31%6.62M154.21M22.55021.90024.15022.1007.61B7.61B323.98M323.98M-6.37%-14.70%-2.69%+17.62%+1.51%+41.40%+12.44%--2.04%LossLoss9.36%Biotechnology
01880CTG DUTY-FREE
78.0005.300+7.29%2.47M190.97M74.00072.70079.70073.500161.37B9.08B2.07B116.38M+0.58%-1.08%+1.43%+6.92%-16.44%-59.47%+1.76%1.12%2.12%21.5421.548.53%Travel and Sightseeing
00933VIVA GOODS
0.7400.050+7.25%2.20M1.58M0.6900.6900.7400.6907.19B7.19B9.72B9.72B+5.71%+5.71%+5.71%-14.94%-41.27%-47.14%-17.78%--0.02%LossLoss7.25%Footwear
09658SUPER HI
14.1400.940+7.12%2.72M38.00M13.20013.20014.50013.1808.76B8.76B619.33M619.33M+19.63%+32.65%+41.12%+46.53%+1.58%-27.49%+35.96%--0.44%43.6443.6410.00%Dining
09922JIUMAOJIU
5.6400.370+7.02%16.89M93.94M5.3005.2705.7005.2808.10B8.10B1.44B1.44B-7.99%-6.62%+3.68%-0.70%-46.18%-70.11%-7.54%0.18%1.18%16.2116.217.97%Dining
02255HAICHANG HLDG
0.7700.050+6.94%11.72M8.76M0.7200.7200.7800.7206.25B6.25B8.11B8.11B0.00%+1.32%+2.67%-14.44%-31.25%-55.23%-18.95%--0.14%LossLoss8.33%Leisure and Recreational Facilities
00257EB ENVIRONMENT
3.0400.190+6.67%66.06M199.04M2.8402.8503.1002.83018.67B18.67B6.14B6.14B-2.25%-0.33%+4.47%+20.63%+18.29%-3.80%+19.69%7.57%1.08%4.224.229.47%Unconventional/renewable Energy
02160CARDIOFLOW-B
1.1300.070+6.60%15.47M16.96M1.0701.0601.1601.0202.73B2.73B2.41B2.41B-2.59%-12.40%-13.08%-30.25%-26.62%-55.69%-30.25%--0.64%LossLoss13.21%Medical equipment and supplies
09956ANE
4.9500.300+6.45%3.68M18.25M4.8004.6505.1904.6505.75B5.75B1.16B1.16B+7.38%+9.03%+20.44%-12.23%-18.99%+3.13%-11.45%--0.32%13.3113.3111.61%Road transport
03896KINGSOFT CLOUD
1.6600.100+6.41%29.59M48.68M1.5901.5601.7101.5606.32B6.32B3.81B3.81B-10.75%-2.92%+4.40%-13.99%-28.14%-40.29%-17.41%--0.78%LossLoss9.62%System Development and It Consultancy
03690MEITUAN-W
96.8005.700+6.26%68.23M6.57B91.10091.10099.25091.100603.52B603.52B6.23B6.23B+4.88%+4.20%+21.30%+21.91%-9.45%-25.71%+18.19%--1.09%39.4839.488.95%E-commerce and Internet Services
01458ZHOU HEI YA
1.7300.100+6.13%16.95M29.72M1.7201.6301.8401.7204.12B4.12B2.38B2.38B+0.58%-0.57%-4.42%-17.22%-34.22%-50.43%-22.42%6.94%0.71%32.0432.047.36%Packaged Food
00696TRAVELSKY TECH
9.4800.540+6.04%9.10M85.89M9.0208.9409.7109.02027.74B8.84B2.93B932.56M-2.47%+4.18%+1.07%-26.96%-27.96%-41.42%-29.78%0.61%0.98%17.9517.957.72%System Development and It Consultancy
00688CHINA OVERSEAS
11.2600.640+6.03%40.53M452.23M10.70010.62011.36010.500123.24B123.24B10.94B10.94B+1.81%-0.71%-3.26%-14.57%-28.37%-41.51%-18.17%6.66%0.37%4.364.368.10%Real Estate Developers

News

Comments

Read more